Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | WTS | BMI | ST | THR |
| Company | Electro Sensors IN | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.25 | 211.41 | 219.78 | 31.00 | 31.41 |
| High | 4.33 | 215.55 | 222.06 | 31.97 | 31.99 |
| Low | 4.21 | 210.41 | 218.93 | 30.87 | 31.00 |
| Last | 4.22 | 215.17 | 221.00 | 31.89 | 31.97 |
| Change | +0.03 | +4.37 | +2.11 | +1.02 | +0.79 |
| % Change | +0.68% | +2.07% | +0.96% | +3.30% | +2.53% |
| Volume | 3,100 | 160,600 | 184,400 | 1,115,900 | 223,400 |
| 20-Day Average Volume | 3,335 | 140,755 | 181,325 | 1,498,240 | 230,505 |
| Previous Close | 4.20 | 210.80 | 218.89 | 30.87 | 31.18 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 205.18 | 214.34 | 32.93 | 28.86 |
| 20-Day Raw Stochastic | 67.59% | 97.68% | 71.93% | 26.43% | 99.68% |
| 20-Day Relative Strength | 57.75% | 60.25% | 56.15% | 40.75% | 66.34% |
| Weighted Alpha | +10.20 | +12.12 | +47.66 | -8.98 | +10.39 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 11/15/24 | +1.97% since 11/15/24 | +2.64% since 11/15/24 | +0.19% since 11/15/24 | +7.61% since 11/15/24 |
| Low | 4.03 on 11/18/24 | 204.52 on 11/20/24 | 209.73 on 11/19/24 | 30.43 on 11/20/24 | 29.77 on 11/18/24 |
| High | 4.40 on 11/18/24 | 215.55 on 11/22/24 | 222.06 on 11/22/24 | 32.01 on 11/18/24 | 31.99 on 11/22/24 |
| 1-Month | |||||
| %Chg | +9.74% since 10/21/24 | +7.20% since 10/22/24 | +11.06% since 10/22/24 | -8.96% since 10/22/24 | +15.71% since 10/22/24 |
| Low | 3.86 on 10/28/24 | 189.04 on 10/31/24 | 198.91 on 10/23/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 4.40 on 11/18/24 | 215.79 on 11/06/24 | 229.32 on 11/13/24 | 35.94 on 10/28/24 | 31.99 on 11/22/24 |
| 3-Month | |||||
| %Chg | +10.60% since 08/22/24 | +15.30% since 08/22/24 | +8.71% since 08/22/24 | -13.41% since 08/22/24 | +7.25% since 08/22/24 |
| Low | 3.74 on 09/10/24 | 186.86 on 09/11/24 | 189.87 on 09/09/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 4.40 on 11/18/24 | 215.79 on 11/06/24 | 230.76 on 10/09/24 | 39.04 on 08/26/24 | 31.99 on 11/22/24 |
| 6-Month | |||||
| %Chg | +4.26% since 05/22/24 | +0.68% since 05/22/24 | +10.84% since 05/22/24 | -24.07% since 05/22/24 | -10.05% since 05/22/24 |
| Low | 3.74 on 09/10/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 4.40 on 11/18/24 | 215.79 on 11/06/24 | 230.76 on 10/09/24 | 42.60 on 05/28/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,483 | 7,172,262 | 6,499,829 | 4,769,660 | 1,076,910 |
| Shares Outstanding, K | 3,428 | 33,333 | 29,411 | 149,566 | 33,685 |
| Annual Sales | 8,560,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 494,630,000 |
| Annual Net Income | 280,000 | 262,100,000 | 92,600,000 | -3,910,000 | 51,590,000 |
| Last Quarter Sales | 2,510,000 | 543,600,000 | 208,440,000 | 982,830,000 | 114,650,000 |
| Last Quarter Net Income | 240,000 | 69,100,000 | 32,040,000 | -25,030,000 | 9,490,000 |
| 60-Month Beta | 0.41 | 0.90 | 0.78 | 1.25 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.38 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/17/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.430 on 08/30/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
| Next Ex-Dividends Date | 05/08/13 | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 23.98 | 54.40 | 8.85 | 18.45 |