Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | ONON | POOL | SRAD | BC |
| Company | Callaway Golf Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.01 | 47.18 | 352.27 | 11.64 | 79.45 |
| High | 22.09 | 47.32 | 354.86 | 11.67 | 79.58 |
| Low | 21.21 | 46.01 | 349.77 | 11.55 | 78.30 |
| Last | 21.33 | 46.98 | 351.62 | 11.63 | 79.05 |
| Change | -0.62 | +0.06 | +0.80 | unch | +0.22 |
| % Change | -2.82% | +0.13% | +0.23% | unch | +0.28% |
| Volume | 2,101,200 | 3,907,500 | 454,800 | 310,100 | 371,600 |
| 20-Day Average Volume | 1,488,675 | 6,361,810 | 279,235 | 632,290 | 492,055 |
| Previous Close | 21.95 | 46.92 | 350.82 | 11.63 | 78.83 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 42.37 | 349.59 | 11.30 | 76.98 |
| 20-Day Raw Stochastic | 2.94% | 91.43% | 60.15% | 61.40% | 62.47% |
| 20-Day Relative Strength | 41.60% | 63.95% | 52.57% | 55.87% | 52.81% |
| Weighted Alpha | -23.80 | +67.75 | -5.20 | +8.06 | -3.81 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +5.41% since 08/23/24 | -1.92% since 08/23/24 | -0.68% since 08/23/24 | -1.87% since 08/23/24 |
| Low | 21.21 on 09/06/22 | 44.05 on 08/26/24 | 348.82 on 08/29/24 | 11.54 on 08/27/24 | 78.30 on 08/30/24 |
| High | 23.00 on 08/31/22 | 48.08 on 08/27/24 | 362.26 on 08/26/24 | 11.97 on 08/29/24 | 82.63 on 08/26/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +21.02% since 07/30/24 | -5.61% since 07/30/24 | +7.99% since 07/30/24 | -4.77% since 07/30/24 |
| Low | 21.21 on 09/06/22 | 35.24 on 08/05/24 | 335.57 on 08/05/24 | 10.06 on 08/05/24 | 73.09 on 08/05/24 |
| High | 25.29 on 08/16/22 | 48.08 on 08/27/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 84.17 on 07/31/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +10.28% since 05/30/24 | -1.27% since 05/30/24 | +15.84% since 05/30/24 | -1.90% since 05/30/24 |
| Low | 19.43 on 06/16/22 | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 9.98 on 05/31/24 | 69.05 on 07/05/24 |
| High | 25.29 on 08/16/22 | 48.08 on 08/27/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 84.17 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +34.15% since 02/29/24 | -11.68% since 02/29/24 | +19.65% since 02/29/24 | -9.55% since 02/29/24 |
| Low | 17.78 on 05/10/22 | 27.37 on 03/12/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 25.41 on 03/29/22 | 48.08 on 08/27/24 | 422.73 on 03/08/24 | 12.62 on 08/19/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 29,581,098 | 13,477,240 | 12,926,338 | 5,341,172 |
| Shares Outstanding, K | 184,770 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 3,133,450,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 627,710,000 | 1,769,780,000 | 299,830,000 | 1,443,900,000 |
| Last Quarter Net Income | 105,400,000 | 34,060,000 | 192,440,000 | -1,560,000 | 100,000,000 |
| 60-Month Beta | 1.75 | 2.22 | 1.00 | 2.05 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.16 on 08/13/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 08/04/22 | 08/13/24 | 10/17/24 | 08/13/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 88.53 | 30.17 | 129.22 | 11.23 |