Eliem Therapeutics Inc (ELYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYM | TRAW | GALT | ||
| Company | Eliem Therapeutics Inc | Traws Pharma Inc | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 7.05 | 2.68 | ||
| High | 5.63 | 7.05 | 2.73 | ||
| Low | 4.84 | 6.00 | 2.62 | ||
| Last | 5.00 | 6.10 | 2.65 | ||
| Change | -0.50 | -0.93 | +0.02 | ||
| % Change | -9.09% | -13.23% | +0.76% | ||
| Volume | 1,331,400 | 24,000 | 144,400 | ||
| 20-Day Average Volume | 1,019,160 | 11,673 | 131,865 | ||
| Previous Close | 5.50 | 7.03 | 2.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 8.23 | 2.66 | ||
| 20-Day Raw Stochastic | 4.05% | 2.60% | 43.29% | ||
| 20-Day Relative Strength | 34.71% | 30.21% | 52.55% | ||
| Weighted Alpha | -18.23 | -73.43 | +3.96 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.61% since 09/19/24 | -21.29% since 09/19/24 | -6.69% since 09/19/24 | ||
| Low | 4.84 on 09/26/24 | 6.00 on 09/26/24 | 2.55 on 09/25/24 | ||
| High | 8.58 on 09/23/24 | 8.17 on 09/20/24 | 2.92 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -15.97% since 08/26/24 | -33.55% since 08/26/24 | +9.05% since 08/26/24 | ||
| Low | 4.84 on 09/26/24 | 6.00 on 09/26/24 | 2.40 on 09/06/24 | ||
| High | 8.79 on 09/16/24 | 9.89 on 08/28/24 | 2.98 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -36.63% since 06/26/24 | -44.67% since 06/26/24 | +19.37% since 06/26/24 | ||
| Low | 4.84 on 09/26/24 | 6.00 on 09/26/24 | 1.98 on 08/12/24 | ||
| High | 9.21 on 07/24/24 | 11.50 on 07/22/24 | 2.98 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +84.50% since 03/26/24 | -72.89% since 03/26/24 | +11.81% since 03/26/24 | ||
| Low | 2.52 on 04/05/24 | 6.00 on 09/26/24 | 1.98 on 08/12/24 | ||
| High | 11.55 on 05/03/24 | 27.50 on 03/28/24 | 4.27 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,636 | 177,908 | 163,449 | ||
| Shares Outstanding, K | 29,752 | 25,307 | 62,148 | ||
| Annual Sales | 0 | 230,000 | 0 | ||
| Annual Net Income | -35,120,000 | -18,950,000 | -41,070,000 | ||
| Last Quarter Sales | 0 | 60,000 | 0 | ||
| Last Quarter Net Income | -54,890,000 | -123,140,000 | -12,370,000 | ||
| 60-Month Beta | -0.35 | 1.37 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 08/14/24 | -4.87 on 08/15/24 | -0.20 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||