Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMAN | AVGO | AMD | GFS | ASX |
Company | Emagin Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.07 | 161.12 | 147.52 | 46.93 | 9.89 |
High | 2.08 | 163.24 | 148.99 | 47.52 | 10.04 |
Low | 2.07 | 158.71 | 145.25 | 46.51 | 9.87 |
Last | 2.07 | 162.82 | 148.56 | 46.68 | 9.99 |
Change | +0.06 | +5.89 | +3.07 | +0.66 | +0.15 |
% Change | +2.99% | +3.75% | +2.11% | +1.43% | +1.52% |
Volume | 3,585,200 | 25,158,500 | 31,169,000 | 1,795,600 | 7,839,300 |
20-Day Average Volume | 400,465 | 22,794,215 | 46,434,004 | 1,405,740 | 9,686,405 |
Previous Close | 2.01 | 156.93 | 145.49 | 46.02 | 9.84 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.98 | 156.88 | 144.79 | 44.99 | 9.61 |
20-Day Raw Stochastic | 91.67% | 78.14% | 66.48% | 82.96% | 93.10% |
20-Day Relative Strength | 69.09% | 53.44% | 49.00% | 47.69% | 48.58% |
Weighted Alpha | +78.10 | +76.74 | +22.42 | -18.39 | +15.13 |
Today's Opinion | 72% Buy | 80% Buy | 80% Sell | 88% Sell | 48% Sell |
Previous Opinion | 64% Buy | 64% Buy | 80% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 10/10/23 | -2.13% since 08/23/24 | -4.14% since 08/23/24 | +1.32% since 08/23/24 | +0.81% since 08/23/24 |
Low | 1.97 on 10/12/23 | 155.41 on 08/29/24 | 144.47 on 08/29/24 | 45.03 on 08/28/24 | 9.53 on 08/27/24 |
High | 2.08 on 10/17/23 | 165.70 on 08/26/24 | 158.28 on 08/26/24 | 47.52 on 08/30/24 | 10.08 on 08/29/24 |
1-Month | |||||
%Chg | +5.08% since 09/15/23 | +13.45% since 07/30/24 | +7.31% since 07/30/24 | -5.74% since 07/30/24 | +3.20% since 07/30/24 |
Low | 1.96 on 09/28/23 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 8.10 on 08/05/24 |
High | 2.08 on 10/17/23 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 51.31 on 07/31/24 | 10.13 on 08/19/24 |
3-Month | |||||
%Chg | +4.02% since 07/17/23 | +19.36% since 05/30/24 | -10.91% since 05/30/24 | -5.18% since 05/30/24 | -10.16% since 05/30/24 |
Low | 1.89 on 08/24/23 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 8.10 on 08/05/24 |
High | 2.08 on 10/17/23 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
6-Month | |||||
%Chg | -5.05% since 04/17/23 | +25.20% since 02/29/24 | -22.84% since 02/29/24 | -14.61% since 02/29/24 | +2.57% since 02/29/24 |
Low | 1.50 on 05/11/23 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 8.10 on 08/05/24 |
High | 2.20 on 04/18/23 | 185.16 on 06/18/24 | 227.30 on 03/08/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 172,199 | 757,907,584 | 240,119,600 | 25,756,390 | 21,900,208 |
Shares Outstanding, K | 83,188 | 4,654,880 | 1,616,314 | 551,765 | 2,192,213 |
Annual Sales | 30,530,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -1,100,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 4,960,000 | 12,487,000,000 | 5,835,000,000 | 1,632,000,000 | 4,333,350,000 |
Last Quarter Net Income | -11,170,000 | 2,121,000,000 | 265,000,000 | 155,000,000 | 240,490,000 |
60-Month Beta | 2.03 | 1.17 | 1.69 | 1.56 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/10/23 | 1.10 on 06/12/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
Latest Earnings Date | 11/09/23 | 09/05/24 | 07/30/24 | 08/06/24 | 10/24/24 |
Most Recent Dividend | 0.100 on 12/18/12 | 0.525 on 06/24/24 | N/A | N/A | 0.230 on 07/02/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.98 | 70.97 | 29.69 | 21.87 |