Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | ELV | COR | ICLR | AVTR |
| Company | Embecta Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.57 | 551.54 | 237.25 | 321.91 | 25.82 |
| High | 16.79 | 557.60 | 239.80 | 322.47 | 26.03 |
| Low | 16.16 | 549.80 | 236.89 | 314.07 | 25.54 |
| Last | 16.34 | 556.89 | 239.57 | 322.06 | 25.84 |
| Change | -0.08 | +4.80 | +1.97 | +1.48 | +0.05 |
| % Change | -0.49% | +0.87% | +0.83% | +0.46% | +0.19% |
| Volume | 352,500 | 1,226,300 | 1,229,100 | 446,000 | 3,853,200 |
| 20-Day Average Volume | 336,015 | 669,020 | 1,135,800 | 332,665 | 4,038,935 |
| Previous Close | 16.42 | 552.09 | 237.60 | 320.58 | 25.79 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 539.01 | 238.00 | 318.90 | 25.27 |
| 20-Day Raw Stochastic | 77.75% | 98.18% | 50.59% | 77.81% | 85.49% |
| 20-Day Relative Strength | 63.05% | 62.98% | 56.80% | 50.30% | 58.80% |
| Weighted Alpha | -15.59 | +25.56 | +31.37 | +22.29 | +18.60 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.71% since 08/23/24 | +2.00% since 08/23/24 | +0.77% since 08/23/24 | -0.65% since 08/23/24 | +0.70% since 08/23/24 |
| Low | 13.68 on 08/27/24 | 544.16 on 08/26/24 | 232.04 on 08/27/24 | 314.07 on 08/30/24 | 25.23 on 08/27/24 |
| High | 16.79 on 08/30/24 | 557.60 on 08/30/24 | 239.80 on 08/30/24 | 328.35 on 08/26/24 | 26.12 on 08/28/24 |
| 1-Month | |||||
| %Chg | +3.75% since 07/30/24 | +3.85% since 07/30/24 | +3.70% since 07/30/24 | -2.56% since 07/30/24 | -6.55% since 07/30/24 |
| Low | 12.88 on 08/22/24 | 517.01 on 08/01/24 | 232.04 on 08/27/24 | 300.01 on 08/05/24 | 24.19 on 08/07/24 |
| High | 17.33 on 08/09/24 | 557.60 on 08/30/24 | 247.66 on 08/02/24 | 338.67 on 07/31/24 | 28.00 on 07/31/24 |
| 3-Month | |||||
| %Chg | +31.46% since 05/30/24 | +9.77% since 05/30/24 | +8.63% since 05/30/24 | -0.27% since 05/30/24 | +9.49% since 05/30/24 |
| Low | 11.46 on 07/05/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 288.43 on 07/25/24 | 20.49 on 07/02/24 |
| High | 17.33 on 08/09/24 | 557.60 on 08/30/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.43% since 02/29/24 | +11.10% since 02/29/24 | +1.69% since 02/29/24 | +0.45% since 02/29/24 | +4.87% since 02/29/24 |
| Low | 9.93 on 04/15/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 17.33 on 08/09/24 | 557.60 on 08/30/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 942,328 | 129,431,248 | 47,782,716 | 26,568,340 | 17,552,234 |
| Shares Outstanding, K | 57,670 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,120,800,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 70,400,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 272,500,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | 14,700,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 0.99 | 0.84 | 0.45 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/09/24 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 08/09/24 | 10/16/24 | 07/31/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | 0.150 on 08/27/24 | 1.630 on 06/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/27/24 | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 15.61 | 17.89 | 23.76 | 26.59 |