Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | KLIC | ACLS |
| Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.96 | 105.00 | 113.61 | 48.15 | 73.28 |
| High | 2.99 | 107.32 | 114.98 | 49.36 | 75.17 |
| Low | 2.95 | 104.89 | 112.61 | 48.15 | 73.27 |
| Last | 2.96 | 107.24 | 114.92 | 49.17 | 75.07 |
| Change | unch | +2.00 | +1.21 | +0.71 | +1.79 |
| % Change | unch | +1.90% | +1.06% | +1.47% | +2.44% |
| Volume | 115,000 | 2,512,300 | 652,400 | 442,900 | 546,800 |
| 20-Day Average Volume | 516,215 | 2,581,350 | 892,075 | 686,785 | 755,450 |
| Previous Close | 2.96 | 105.24 | 113.71 | 48.46 | 73.28 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 104.10 | 107.83 | 47.05 | 81.81 |
| 20-Day Raw Stochastic | 91.67% | 86.82% | 85.21% | 68.22% | 24.74% |
| 20-Day Relative Strength | 69.91% | 51.87% | 57.12% | 59.32% | 33.45% |
| Weighted Alpha | -11.68 | -6.19 | +28.58 | +1.60 | -48.00 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 11/15/24 | +9.80% since 11/15/24 | +8.95% since 11/15/24 | +6.45% since 11/15/24 | +2.53% since 11/15/24 |
| Low | 2.89 on 11/18/24 | 96.39 on 11/18/24 | 104.84 on 11/18/24 | 45.21 on 11/19/24 | 69.35 on 11/20/24 |
| High | 2.99 on 11/22/24 | 107.32 on 11/22/24 | 114.98 on 11/22/24 | 49.36 on 11/22/24 | 75.17 on 11/22/24 |
| 1-Month | |||||
| %Chg | +26.50% since 10/22/24 | +3.93% since 10/22/24 | +15.06% since 10/22/24 | +14.54% since 10/22/24 | -16.96% since 10/22/24 |
| Low | 1.86 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | 69.35 on 11/20/24 |
| High | 3.06 on 11/08/24 | 109.11 on 10/29/24 | 117.85 on 11/07/24 | 51.32 on 11/14/24 | 92.76 on 10/24/24 |
| 3-Month | |||||
| %Chg | +187.38% since 08/22/24 | -4.26% since 08/22/24 | -1.67% since 08/22/24 | +16.38% since 08/22/24 | -31.66% since 08/22/24 |
| Low | 0.90 on 09/06/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 3.06 on 11/08/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 51.32 on 11/14/24 | 115.37 on 08/23/24 |
| 6-Month | |||||
| %Chg | +202.47% since 05/22/24 | -18.14% since 05/22/24 | -12.88% since 05/22/24 | +3.67% since 05/22/24 | -33.91% since 05/22/24 |
| Low | 0.78 on 06/11/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 3.06 on 11/08/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,837 | 16,193,025 | 7,734,001 | 2,648,837 | 2,440,226 |
| Shares Outstanding, K | 9,067 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 20,440,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | -13,960,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 1.57 | 1.24 | 1.63 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/06/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 12/10/24 | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.100 on 10/30/24 | 0.220 on 11/25/24 | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.45 | 20.31 | 0.00 | 10.84 |