Eco-Stim Energy Solutions Inc. (ESESD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESESD | DWSN | NINE | ||
| Company | Eco-Stim Energy Solutions Inc. | Dawson Geophscl | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0500 | 1.5600 | 1.1200 | ||
| High | 0.0588 | 1.5750 | 1.1391 | ||
| Low | 0.0450 | 1.4601 | 1.1100 | ||
| Last | 0.0450 | 1.5500 | 1.1200 | ||
| Change | -0.0050 | -0.0401 | -0.0100 | ||
| % Change | -10.00% | -2.52% | -0.88% | ||
| Volume | 30,100 | 15,800 | 258,900 | ||
| 20-Day Average Volume | 25,956 | 13,020 | 288,620 | ||
| Previous Close | 0.0500 | 1.5901 | 1.1300 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0474 | 1.5150 | 1.1525 | ||
| 20-Day Raw Stochastic | 4.20% | 52.78% | 32.00% | ||
| 20-Day Relative Strength | 41.18% | 46.79% | 39.17% | ||
| Weighted Alpha | -96.10 | -31.55 | -67.55 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 03/19/19 | +8.39% since 09/19/24 | -10.40% since 09/19/24 | ||
| Low | 0.0450 on 03/26/19 | 1.3800 on 09/20/24 | 1.1100 on 09/26/24 | ||
| High | 0.1000 on 03/20/19 | 1.7200 on 09/25/24 | 1.2400 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -62.50% since 02/26/19 | +1.31% since 08/26/24 | -9.68% since 08/26/24 | ||
| Low | 0.0040 on 03/01/19 | 1.3600 on 08/30/24 | 1.0400 on 09/10/24 | ||
| High | 0.9800 on 02/28/19 | 1.7200 on 09/25/24 | 1.2900 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -77.50% since 12/26/18 | -18.21% since 06/26/24 | -34.88% since 06/26/24 | ||
| Low | 0.0040 on 03/01/19 | 1.3600 on 08/30/24 | 1.0400 on 09/10/24 | ||
| High | 0.9800 on 02/28/19 | 2.1000 on 08/05/24 | 2.0200 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -96.25% since 09/26/18 | +11.51% since 03/26/24 | -47.17% since 03/26/24 | ||
| Low | 0.0040 on 03/01/19 | 1.2700 on 05/13/24 | 1.0400 on 09/10/24 | ||
| High | 1.4400 on 10/04/18 | 2.2200 on 04/16/24 | 3.2600 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848 | 48,994 | 39,917 | ||
| Shares Outstanding, K | 18,844 | 30,812 | 35,325 | ||
| Annual Sales | 44,020,000 | 96,850,000 | 609,530,000 | ||
| Annual Net Income | -26,950,000 | -12,150,000 | -32,210,000 | ||
| Last Quarter Sales | 14,930,000 | 12,510,000 | 132,400,000 | ||
| Last Quarter Net Income | -35,200,000 | -3,550,000 | -14,040,000 | ||
| 60-Month Beta | 1.43 | 0.69 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/12/24 | -0.40 on 08/05/24 | ||
| Latest Earnings Date | 03/29/19 | 11/14/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||