Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | CFG | SFBS | TFSL | WSFS |
| Company | Essa Bancorp Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.73 | 42.75 | 80.24 | 13.46 | 54.49 |
| High | 18.54 | 43.07 | 81.11 | 13.60 | 54.84 |
| Low | 17.73 | 42.59 | 79.43 | 13.42 | 53.74 |
| Last | 18.44 | 43.05 | 81.06 | 13.58 | 54.74 |
| Change | +0.22 | +0.37 | +0.95 | +0.11 | +0.52 |
| % Change | +1.21% | +0.87% | +1.19% | +0.82% | +0.96% |
| Volume | 8,500 | 5,165,100 | 131,900 | 211,300 | 177,000 |
| 20-Day Average Volume | 11,995 | 4,567,710 | 189,725 | 232,745 | 214,505 |
| Previous Close | 18.22 | 42.68 | 80.11 | 13.47 | 54.22 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 40.88 | 76.86 | 13.17 | 51.60 |
| 20-Day Raw Stochastic | 83.76% | 96.12% | 81.03% | 89.92% | 85.11% |
| 20-Day Relative Strength | 53.17% | 64.00% | 61.60% | 56.82% | 59.37% |
| Weighted Alpha | +13.52 | +58.21 | +52.24 | +2.07 | +41.71 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 08/23/24 | +0.37% since 08/23/24 | -0.70% since 08/23/24 | +0.89% since 08/23/24 | -1.14% since 08/23/24 |
| Low | 17.61 on 08/26/24 | 42.16 on 08/28/24 | 79.19 on 08/27/24 | 13.26 on 08/27/24 | 53.11 on 08/27/24 |
| High | 18.88 on 08/26/24 | 43.29 on 08/26/24 | 82.93 on 08/26/24 | 13.62 on 08/29/24 | 55.99 on 08/26/24 |
| 1-Month | |||||
| %Chg | -7.29% since 07/30/24 | -0.35% since 07/30/24 | +2.63% since 07/30/24 | -1.38% since 07/30/24 | -3.41% since 07/30/24 |
| Low | 16.17 on 08/05/24 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 12.42 on 08/05/24 | 47.60 on 08/05/24 |
| High | 19.71 on 07/31/24 | 43.46 on 07/31/24 | 83.61 on 08/23/24 | 13.80 on 07/31/24 | 58.10 on 07/31/24 |
| 3-Month | |||||
| %Chg | +6.41% since 05/30/24 | +25.11% since 05/30/24 | +31.29% since 05/30/24 | +3.74% since 05/30/24 | +26.36% since 05/30/24 |
| Low | 16.17 on 08/05/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 20.22 on 07/18/24 | 43.96 on 07/26/24 | 83.61 on 08/23/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +6.22% since 02/29/24 | +37.15% since 02/29/24 | +28.28% since 02/29/24 | +6.51% since 02/29/24 | +29.13% since 02/29/24 |
| Low | 15.29 on 04/25/24 | 30.54 on 03/01/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 40.99 on 03/14/24 |
| High | 20.22 on 07/18/24 | 43.96 on 07/26/24 | 83.61 on 08/23/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,834 | 19,588,610 | 4,418,499 | 3,812,055 | 3,289,546 |
| Shares Outstanding, K | 10,132 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 93,410,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 18,580,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 27,780,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | 3,910,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 0.37 | 1.10 | 0.89 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/24/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/21/24 | 10/24/24 | 07/25/24 |
| Most Recent Dividend | 0.150 on 06/14/24 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.282 on 06/11/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 09/16/24 | 07/31/24 | 07/01/24 | 09/10/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 16.29 | 21.19 | 48.11 | 11.86 |