Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | JCI | WY | UFPI | LPX |
| Company | Enviva Partners LP | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4145 | 83.92 | 32.17 | 138.70 | 119.84 |
| High | 0.4245 | 84.48 | 32.49 | 140.04 | 120.80 |
| Low | 0.4067 | 83.37 | 32.10 | 134.90 | 116.06 |
| Last | 0.4198 | 83.71 | 32.35 | 135.26 | 116.64 |
| Change | +0.0091 | -0.04 | +0.44 | -2.27 | -2.32 |
| % Change | +2.22% | -0.05% | +1.38% | -1.65% | -1.95% |
| Volume | 135,400 | 2,754,700 | 2,785,200 | 220,400 | 427,700 |
| 20-Day Average Volume | 352,840 | 3,992,320 | 3,132,445 | 257,945 | 686,930 |
| Previous Close | 0.4107 | 83.75 | 31.91 | 137.53 | 118.96 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4051 | 82.18 | 31.32 | 131.24 | 111.15 |
| 20-Day Raw Stochastic | 49.91% | 74.16% | 89.89% | 70.33% | 74.97% |
| 20-Day Relative Strength | 48.35% | 61.75% | 55.07% | 55.34% | 61.72% |
| Weighted Alpha | -65.43 | +56.43 | +2.42 | +21.75 | +86.02 |
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 16% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 09/26/24 | +0.88% since 11/20/24 | +5.48% since 11/20/24 | +5.15% since 11/20/24 | +4.71% since 11/20/24 |
| Low | 0.3915 on 10/01/24 | 82.32 on 11/26/24 | 30.42 on 11/21/24 | 129.05 on 11/21/24 | 111.57 on 11/21/24 |
| High | 0.4288 on 09/27/24 | 84.75 on 11/21/24 | 32.58 on 11/25/24 | 141.33 on 11/25/24 | 122.87 on 11/25/24 |
| 1-Month | |||||
| %Chg | -15.05% since 09/03/24 | +9.08% since 10/25/24 | +1.73% since 10/25/24 | +3.91% since 10/25/24 | +15.75% since 10/25/24 |
| Low | 0.3640 on 09/23/24 | 73.81 on 11/04/24 | 30.35 on 11/20/24 | 117.61 on 10/29/24 | 96.90 on 10/29/24 |
| High | 0.5100 on 09/04/24 | 87.16 on 11/11/24 | 32.58 on 11/25/24 | 141.33 on 11/25/24 | 122.87 on 11/25/24 |
| 3-Month | |||||
| %Chg | -5.90% since 07/03/24 | +17.16% since 08/27/24 | +5.72% since 08/27/24 | +11.38% since 08/27/24 | +20.14% since 08/27/24 |
| Low | 0.3600 on 08/06/24 | 67.68 on 09/06/24 | 30.02 on 09/04/24 | 110.42 on 09/11/24 | 91.74 on 09/11/24 |
| High | 0.6480 on 08/16/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 141.33 on 11/25/24 | 122.87 on 11/25/24 |
| 6-Month | |||||
| %Chg | -2.37% since 04/03/24 | +13.27% since 05/24/24 | +7.12% since 05/24/24 | +12.59% since 05/24/24 | +29.77% since 05/24/24 |
| Low | 0.3550 on 04/19/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 79.20 on 07/10/24 |
| High | 0.6699 on 05/15/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 141.33 on 11/25/24 | 122.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,274 | 55,431,504 | 23,504,924 | 8,213,662 | 8,192,560 |
| Shares Outstanding, K | 74,497 | 662,185 | 726,582 | 60,725 | 70,238 |
| Annual Sales | 1,177,850,000 | 22,952,000,000 | 7,674,000,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | -685,990,000 | 1,705,000,000 | 839,000,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 320,640,000 | 2,928,000,000 | 1,681,000,000 | 1,649,380,000 | 722,000,000 |
| Last Quarter Net Income | -85,200,000 | 633,000,000 | 28,000,000 | 99,800,000 | 90,000,000 |
| 60-Month Beta | 0.84 | 1.29 | 1.40 | 1.39 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.64 on 10/28/24 | 1.22 on 11/05/24 |
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.905 on 02/17/23 | 0.370 on 09/25/24 | 0.200 on 11/29/24 | 0.330 on 12/02/24 | 0.260 on 11/20/24 |
| Next Ex-Dividends Date | 02/17/23 | 09/25/24 | 11/29/24 | 12/02/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 55.02 | 18.92 | 21.43 |