(EVSNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVSNF | KEYS | CAMT | AEHR | GEOS |
| Company | Symbol not found | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.8800 | 169.60 | 75.21 | 11.73 | 12.75 |
| High | 3.8800 | 171.05 | 77.20 | 12.30 | 12.75 |
| Low | 3.2500 | 168.25 | 74.42 | 11.69 | 10.01 |
| Last | 3.8800 | 170.28 | 74.94 | 12.16 | 11.27 |
| Change | unch | -0.15 | -0.57 | +0.46 | -2.35 |
| % Change | unch | -0.09% | -0.75% | +3.93% | -17.25% |
| Volume | 9,200 | 1,424,400 | 296,300 | 596,200 | 220,100 |
| 20-Day Average Volume | N/A | 1,333,240 | 554,340 | 1,072,605 | 46,230 |
| Previous Close | N/A | 170.43 | 75.51 | 11.70 | 13.62 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 157.97 | 78.09 | 12.43 | 12.47 |
| 20-Day Raw Stochastic | N/A | 96.67% | 15.78% | 25.08% | 33.38% |
| 20-Day Relative Strength | N/A | 62.88% | 44.52% | 46.15% | 46.77% |
| Weighted Alpha | N/A | +26.98 | -0.09 | -51.85 | -2.51 |
| Today's Opinion | N/A | 100% Buy | 96% Sell | 88% Sell | 48% Buy |
| Previous Opinion | N/A | 88% Buy | 96% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 64% Buy | 80% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | +14.00% since 11/15/24 | +1.17% since 11/15/24 | +12.80% since 11/15/24 | -11.19% since 11/15/24 |
| Low | 3.2500 on 05/04/18 | 147.90 on 11/19/24 | 72.97 on 11/18/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 |
| High | 3.8800 on 05/04/18 | 171.05 on 11/22/24 | 77.20 on 11/22/24 | 12.30 on 11/22/24 | 13.70 on 11/21/24 |
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | +9.60% since 10/22/24 | -7.02% since 10/22/24 | -24.47% since 10/22/24 | +1.90% since 10/22/24 |
| Low | 3.2500 on 05/04/18 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 10.01 on 11/22/24 |
| High | 3.8800 on 05/04/18 | 171.05 on 11/22/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | +10.11% since 08/22/24 | -22.29% since 08/22/24 | -9.62% since 08/22/24 | +19.01% since 08/22/24 |
| Low | 3.2500 on 05/04/18 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | 9.49 on 09/11/24 |
| High | 3.8800 on 05/04/18 | 171.05 on 11/22/24 | 98.46 on 08/23/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | +15.46% since 05/22/24 | -27.16% since 05/22/24 | +0.16% since 05/22/24 | +13.61% since 05/22/24 |
| Low | 3.2500 on 05/04/18 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 3.8800 on 05/04/18 | 171.05 on 11/22/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,822 | 29,550,900 | 3,399,728 | 360,313 | 145,484 |
| Shares Outstanding, K | 9,340 | 173,543 | 45,366 | 29,631 | 12,909 |
| Annual Sales | 9,590,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 |
| Annual Net Income | 1,310,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 |
| Last Quarter Sales | 2,280,000 | 1,217,000,000 | 112,340,000 | 13,120,000 | 25,860,000 |
| Last Quarter Net Income | 80,000 | 389,000,000 | 32,740,000 | 660,000 | -2,070,000 |
| 60-Month Beta | 0.40 | 0.98 | 1.38 | 2.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 04/26/18 | 11/19/24 | 11/12/24 | 01/14/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 30.99 | 32.27 | 11.70 | 16.61 |