First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | THFF | CIVB | ||
| Company | First Business Finan | First Finl Corp [In] | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.54 | 49.36 | 23.00 | ||
| High | 50.99 | 49.36 | 23.00 | ||
| Low | 50.00 | 48.53 | 22.60 | ||
| Last | 50.20 | 49.02 | 22.80 | ||
| Change | -0.31 | -0.09 | -0.01 | ||
| % Change | -0.61% | -0.18% | -0.04% | ||
| Volume | 6,347 | 8,667 | 12,961 | ||
| 20-Day Average Volume | 28,845 | 60,934 | 69,177 | ||
| Previous Close | 50.51 | 49.11 | 22.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.10 | 48.38 | 22.36 | ||
| 20-Day Raw Stochastic | 77.38% | 68.52% | 71.65% | ||
| 20-Day Relative Strength | 58.20% | 58.39% | 66.70% | ||
| Weighted Alpha | +47.49 | +29.93 | +54.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/21/24 | -0.20% since 11/21/24 | +0.71% since 11/21/24 | ||
| Low | 49.92 on 11/22/24 | 48.53 on 11/29/24 | 22.49 on 11/22/24 | ||
| High | 52.22 on 11/25/24 | 51.87 on 11/25/24 | 23.65 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +13.02% since 10/29/24 | +13.25% since 10/29/24 | +21.13% since 10/29/24 | ||
| Low | 42.45 on 11/04/24 | 42.18 on 11/04/24 | 18.70 on 10/30/24 | ||
| High | 52.22 on 11/25/24 | 51.87 on 11/25/24 | 23.69 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +10.86% since 08/29/24 | +9.58% since 08/29/24 | +33.69% since 08/29/24 | ||
| Low | 41.31 on 09/10/24 | 40.57 on 10/03/24 | 16.24 on 09/11/24 | ||
| High | 52.22 on 11/25/24 | 51.87 on 11/25/24 | 23.69 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +49.28% since 05/29/24 | +34.97% since 05/29/24 | +59.86% since 05/29/24 | ||
| Low | 33.10 on 06/11/24 | 34.60 on 06/21/24 | 13.60 on 06/17/24 | ||
| High | 52.22 on 11/25/24 | 51.87 on 11/25/24 | 23.69 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,980 | 579,890 | 358,961 | ||
| Shares Outstanding, K | 8,295 | 11,808 | 15,737 | ||
| Annual Sales | 226,240,000 | 271,100,000 | 219,900,000 | ||
| Annual Net Income | 37,030,000 | 60,670,000 | 42,960,000 | ||
| Last Quarter Sales | 66,390,000 | 82,920,000 | 62,430,000 | ||
| Last Quarter Net Income | 10,530,000 | 8,740,000 | 8,370,000 | ||
| 60-Month Beta | 0.83 | 0.47 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/24/24 | 0.74 on 10/22/24 | 0.53 on 10/29/24 | ||
| Latest Earnings Date | 01/23/25 | 10/22/24 | 10/29/24 | ||
| Most Recent Dividend | 0.250 on 11/07/24 | 0.450 on 10/01/24 | 0.160 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 10/01/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 13.43 | 11.34 | ||