First Business Finan (FBIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIZ | WTFC | ONB | UMBF | ASB |
| Company | First Business Finan | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.54 | 139.93 | 23.37 | 127.38 | 26.97 |
| High | 50.99 | 141.01 | 23.37 | 127.38 | 26.97 |
| Low | 50.00 | 137.79 | 23.04 | 125.25 | 26.45 |
| Last | 49.70 | 137.70 | 23.12 | 125.14 | 26.51 |
| Change | -0.81 | -0.80 | -0.02 | -0.91 | -0.21 |
| % Change | -1.60% | -0.58% | -0.09% | -0.72% | -0.79% |
| Volume | 3,036 | 58,225 | 241,147 | 24,766 | 178,513 |
| 20-Day Average Volume | 28,778 | 414,015 | 3,367,086 | 394,815 | 2,422,518 |
| Previous Close | 50.51 | 138.50 | 23.14 | 126.05 | 26.72 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.10 | 130.49 | 21.55 | 121.64 | 26.46 |
| 20-Day Raw Stochastic | 77.28% | 87.03% | 88.47% | 81.22% | 67.31% |
| 20-Day Relative Strength | 58.16% | 70.02% | 69.09% | 63.35% | 59.28% |
| Weighted Alpha | +47.45 | +64.49 | +55.33 | +76.47 | +44.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 11/21/24 | +3.36% since 11/21/24 | +9.55% since 11/21/24 | +1.81% since 11/21/24 | -0.82% since 11/21/24 |
| Low | 49.92 on 11/22/24 | 133.79 on 11/22/24 | 21.15 on 11/22/24 | 122.81 on 11/22/24 | 26.45 on 11/29/24 |
| High | 52.22 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 27.97 on 11/25/24 |
| 1-Month | |||||
| %Chg | +12.99% since 10/29/24 | +19.39% since 10/29/24 | +21.23% since 10/29/24 | +17.53% since 10/29/24 | +12.48% since 10/29/24 |
| Low | 42.45 on 11/04/24 | 111.86 on 11/04/24 | 18.73 on 11/04/24 | 105.57 on 11/04/24 | 23.01 on 11/04/24 |
| High | 52.22 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +10.84% since 08/29/24 | +28.74% since 08/29/24 | +18.02% since 08/29/24 | +21.83% since 08/29/24 | +16.64% since 08/29/24 |
| Low | 41.31 on 09/10/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 52.22 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +49.25% since 05/29/24 | +43.52% since 05/29/24 | +41.17% since 05/29/24 | +58.83% since 05/29/24 | +28.09% since 05/29/24 |
| Low | 33.10 on 06/11/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.76 on 08/05/24 |
| High | 52.22 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,980 | 9,209,141 | 7,381,011 | 6,150,988 | 4,041,534 |
| Shares Outstanding, K | 8,295 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 226,240,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 37,030,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 66,390,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 10,530,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.83 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/24/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 01/23/25 | 01/15/25 | 10/22/24 | 10/29/24 | 01/23/25 |
| Most Recent Dividend | 0.250 on 11/07/24 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.230 on 12/02/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 14.44 | 12.64 | 13.73 | 12.69 |