Forest City Ent Cl A (FCE.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCE.A | ADC | EPRT | ||
| Company | Forest City Ent Cl A | Agree Realty Corp | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.34 | 74.39 | 34.08 | ||
| High | 25.35 | 74.98 | 34.32 | ||
| Low | 25.33 | 74.09 | 33.88 | ||
| Last | 25.34 | 74.40 | 33.98 | ||
| Change | unch | -0.16 | +0.13 | ||
| % Change | unch | -0.21% | +0.38% | ||
| Volume | 6,055,000 | 542,600 | 1,111,600 | ||
| 20-Day Average Volume | 3,635,895 | 961,305 | 1,446,915 | ||
| Previous Close | 25.34 | 74.56 | 33.85 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 75.03 | 32.89 | ||
| 20-Day Raw Stochastic | 95.08% | 40.08% | 82.68% | ||
| 20-Day Relative Strength | 65.37% | 57.76% | 70.62% | ||
| Weighted Alpha | +10.40 | +39.21 | +61.11 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 11/30/18 | +0.36% since 09/19/24 | +0.30% since 09/19/24 | ||
| Low | 25.31 on 12/03/18 | 74.08 on 09/20/24 | 33.60 on 09/20/24 | ||
| High | 25.35 on 12/07/18 | 75.38 on 09/23/24 | 34.51 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/07/18 | +2.38% since 08/26/24 | +7.63% since 08/26/24 | ||
| Low | 25.05 on 11/15/18 | 71.86 on 08/27/24 | 31.16 on 08/27/24 | ||
| High | 25.35 on 12/07/18 | 77.30 on 09/16/24 | 34.51 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +0.92% since 09/07/18 | +21.81% since 06/26/24 | +25.25% since 06/26/24 | ||
| Low | 24.94 on 11/01/18 | 60.81 on 06/27/24 | 27.16 on 06/27/24 | ||
| High | 25.68 on 10/15/18 | 77.30 on 09/16/24 | 34.51 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +24.09% since 06/07/18 | +32.86% since 03/26/24 | +29.94% since 03/26/24 | ||
| Low | 19.85 on 06/13/18 | 54.78 on 04/16/24 | 24.72 on 04/16/24 | ||
| High | 25.68 on 10/15/18 | 77.30 on 09/16/24 | 34.51 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,871,195 | 7,502,674 | 5,934,108 | ||
| Shares Outstanding, K | 271,160 | 100,626 | 175,306 | ||
| Annual Sales | 911,900,000 | 537,500,000 | 359,600,000 | ||
| Annual Net Income | 206,030,000 | 169,960,000 | 190,710,000 | ||
| Last Quarter Sales | 218,230,000 | 152,580,000 | 109,270,000 | ||
| Last Quarter Net Income | 447,170,000 | 54,720,000 | 51,520,000 | ||
| 60-Month Beta | 0.99 | 0.61 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 | 0.52 on 07/23/24 | 0.29 on 07/24/24 | ||
| Latest Earnings Date | 11/01/18 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.180 on 06/07/18 | 0.250 on 08/30/24 | 0.290 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/07/18 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 18.33 | 20.12 | ||