Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | PLD | AMT | WELL | DLR |
| Company | Felcor Lodging Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.28 | 117.92 | 209.30 | 139.32 | 195.93 |
| High | 7.34 | 118.62 | 209.70 | 140.29 | 198.00 |
| Low | 7.23 | 117.33 | 207.53 | 138.79 | 195.50 |
| Last | 7.30 | 117.34 | 208.88 | 140.15 | 197.48 |
| Change | +0.08 | -0.46 | -0.42 | +0.85 | +2.20 |
| % Change | +1.11% | -0.39% | -0.20% | +0.61% | +1.13% |
| Volume | 6,710,900 | 309,730 | 224,069 | 159,533 | 136,163 |
| 20-Day Average Volume | 3,615,675 | 3,495,836 | 2,693,216 | 2,597,993 | 2,210,819 |
| Previous Close | 7.22 | 117.80 | 209.30 | 139.30 | 195.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 115.05 | 202.60 | 136.64 | 184.06 |
| 20-Day Raw Stochastic | 66.67% | 79.03% | 62.44% | 91.30% | 97.72% |
| 20-Day Relative Strength | 53.62% | 50.49% | 47.94% | 62.39% | 72.97% |
| Weighted Alpha | -0.10 | -1.96 | +0.07 | +63.15 | +53.13 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +3.33% since 11/21/24 | +2.91% since 11/21/24 | +1.48% since 11/21/24 | +5.35% since 11/21/24 |
| Low | 7.00 on 08/25/17 | 113.96 on 11/22/24 | 202.80 on 11/22/24 | 135.68 on 11/25/24 | 188.35 on 11/22/24 |
| High | 7.34 on 08/31/17 | 119.46 on 11/25/24 | 209.70 on 11/29/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | +2.13% since 10/29/24 | -1.97% since 10/29/24 | +1.88% since 10/29/24 | +7.98% since 10/29/24 |
| Low | 6.95 on 08/18/17 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 7.47 on 08/07/17 | 119.46 on 11/25/24 | 218.92 on 11/01/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -6.03% since 08/29/24 | -6.63% since 08/29/24 | +16.07% since 08/29/24 | +32.03% since 08/29/24 |
| Low | 6.75 on 07/17/17 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 119.96 on 08/30/24 | 147.21 on 09/06/24 |
| High | 7.66 on 06/09/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | +12.16% since 05/29/24 | +12.62% since 05/29/24 | +39.03% since 05/29/24 | +39.57% since 05/29/24 |
| Low | 6.74 on 05/17/17 | 105.40 on 05/30/24 | 185.34 on 05/30/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 8.20 on 04/24/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 109,103,424 | 97,803,592 | 86,740,720 | 64,776,916 |
| Shares Outstanding, K | 138,420 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 866,950,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 4,960,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 220,440,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -1,390,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.74 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 08/09/17 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.060 on 07/12/17 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 07/12/17 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 21.88 | 19.79 | 33.65 | 29.31 |