Fec Resources Inc (FECOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FECOF | OBE | GTE | ||
| Company | Fec Resources Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0029 | 5.70 | 6.05 | ||
| High | 0.0029 | 5.70 | 6.44 | ||
| Low | 0.0017 | 5.53 | 6.05 | ||
| Last | 0.0017 | 5.58 | 6.32 | ||
| Change | -0.0012 | -0.15 | +0.24 | ||
| % Change | -41.38% | -2.62% | +3.95% | ||
| Volume | 3,500 | 477,600 | 961,300 | ||
| 20-Day Average Volume | 155,470 | 396,060 | 358,715 | ||
| Previous Close | 0.0029 | 5.73 | 6.08 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 5.96 | 6.37 | ||
| 20-Day Raw Stochastic | 5.66% | 2.87% | 25.47% | ||
| 20-Day Relative Strength | 48.03% | 33.63% | 40.07% | ||
| Weighted Alpha | -16.31 | -36.69 | -15.20 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/24 | -4.29% since 09/19/24 | +4.12% since 09/19/24 | ||
| Low | 0.0017 on 09/26/24 | 5.53 on 09/26/24 | 6.05 on 09/26/24 | ||
| High | 0.0045 on 09/23/24 | 6.02 on 09/23/24 | 6.44 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +21.43% since 08/21/24 | -22.28% since 08/26/24 | -20.30% since 08/26/24 | ||
| Low | 0.0017 on 09/26/24 | 5.53 on 09/26/24 | 5.78 on 09/12/24 | ||
| High | 0.0045 on 09/23/24 | 7.27 on 08/29/24 | 7.97 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -19.05% since 06/26/24 | -25.00% since 06/26/24 | -37.98% since 06/26/24 | ||
| Low | 0.0014 on 08/21/24 | 5.53 on 09/26/24 | 5.78 on 09/12/24 | ||
| High | 0.0067 on 07/22/24 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -34.62% since 03/20/24 | -30.34% since 03/26/24 | -8.93% since 03/26/24 | ||
| Low | 0.0014 on 08/21/24 | 5.53 on 09/26/24 | 5.78 on 09/12/24 | ||
| High | 0.0067 on 07/22/24 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,497 | 436,901 | 190,499 | ||
| Shares Outstanding, K | 861,080 | 76,248 | 31,332 | ||
| Annual Sales | 0 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | -190,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 0 | 152,280,000 | 165,610,000 | ||
| Last Quarter Net Income | -60,000 | 27,110,000 | 36,370,000 | ||
| 60-Month Beta | 1.03 | 1.48 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/24 | 0.34 on 08/01/24 | 1.16 on 07/31/24 | ||
| Latest Earnings Date | 08/30/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.98 | 3.99 | ||