Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | TEVA | RDY | BBIO | BHC |
| Company | Homology Medicines Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.5600 | 18.73 | 83.52 | 26.00 | 5.91 |
| High | 17.5050 | 18.87 | 83.56 | 28.26 | 5.98 |
| Low | 16.2000 | 18.67 | 82.97 | 25.85 | 5.86 |
| Last | 16.8246 | 18.87 | 83.47 | 27.85 | 5.93 |
| Change | +0.1278 | +0.14 | +1.20 | +3.23 | +0.06 |
| % Change | +0.77% | +0.75% | +1.46% | +13.12% | +1.02% |
| Volume | 22,300 | 10,070,500 | 170,800 | 9,112,100 | 1,266,700 |
| 20-Day Average Volume | 249,260 | 7,422,530 | 191,165 | 1,666,360 | 1,854,895 |
| Previous Close | 16.6968 | 18.73 | 82.27 | 24.62 | 5.87 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 17.95 | 82.61 | 24.98 | 5.67 |
| 20-Day Raw Stochastic | 67.83% | 99.35% | 80.04% | 91.57% | 88.68% |
| 20-Day Relative Strength | 65.56% | 64.02% | 58.13% | 58.53% | 46.15% |
| Weighted Alpha | +37.38 | +100.40 | +26.67 | -9.54 | -32.92 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | +1.67% since 08/23/24 | +1.59% since 08/23/24 | +10.04% since 08/23/24 | +1.02% since 08/23/24 |
| Low | 0.8550 on 03/22/24 | 18.45 on 08/28/24 | 81.88 on 08/26/24 | 24.52 on 08/29/24 | 5.83 on 08/28/24 |
| High | 0.9725 on 03/25/24 | 18.89 on 08/27/24 | 83.83 on 08/28/24 | 28.26 on 08/30/24 | 6.05 on 08/26/24 |
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +14.99% since 07/30/24 | +3.52% since 07/30/24 | +7.36% since 07/30/24 | -0.50% since 07/30/24 |
| Low | 0.8340 on 02/26/24 | 15.81 on 08/05/24 | 79.50 on 08/05/24 | 23.40 on 08/14/24 | 4.99 on 08/08/24 |
| High | 0.9725 on 03/25/24 | 18.89 on 08/27/24 | 84.46 on 08/09/24 | 28.26 on 08/30/24 | 6.45 on 08/01/24 |
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +11.66% since 05/30/24 | +19.48% since 05/30/24 | -3.47% since 05/30/24 | -5.72% since 05/30/24 |
| Low | 0.5611 on 01/03/24 | 15.62 on 07/01/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 0.9725 on 03/25/24 | 18.89 on 08/27/24 | 84.46 on 08/09/24 | 31.43 on 06/04/24 | 7.72 on 07/23/24 |
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +43.50% since 02/29/24 | +8.71% since 02/29/24 | -18.45% since 02/29/24 | -36.85% since 02/29/24 |
| Low | 0.4580 on 11/16/23 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 1.2300 on 09/26/23 | 18.89 on 08/27/24 | 84.46 on 08/09/24 | 36.41 on 03/01/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 21,372,938 | 13,930,559 | 5,211,542 | 2,140,671 |
| Shares Outstanding, K | 58,134 | 1,132,641 | 166,893 | 187,129 | 360,990 |
| Annual Sales | 1,160,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -112,960,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 0 | 4,164,000,000 | 921,000,000 | 2,170,000 | 2,403,000,000 |
| Last Quarter Net Income | -32,950,000 | -845,000,000 | 167,000,000 | -73,460,000 | 10,000,000 |
| 60-Month Beta | -0.10 | 0.90 | 0.56 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | 0.89 on 08/01/24 |
| Latest Earnings Date | 05/09/24 | 07/31/24 | 10/25/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 20.57 | 0.00 | 1.60 |