Essentra Plc (FLRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLRAF | PRLB | MYE | ||
| Company | Essentra Plc | Proto Labs Inc | Myers Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.1500 | 28.67 | 13.99 | ||
| High | 2.1500 | 29.35 | 14.14 | ||
| Low | 2.1500 | 28.57 | 13.82 | ||
| Last | 2.1500 | 29.08 | 13.87 | ||
| Change | +0.0386 | +0.82 | +0.09 | ||
| % Change | +1.83% | +2.90% | +0.65% | ||
| Volume | 4,600 | 217,500 | 170,600 | ||
| 20-Day Average Volume | N/A | 297,600 | 215,095 | ||
| Previous Close | 2.1114 | 28.26 | 13.78 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 29.28 | 14.12 | ||
| 20-Day Raw Stochastic | N/A | 41.38% | 39.76% | ||
| 20-Day Relative Strength | N/A | 46.66% | 45.68% | ||
| Weighted Alpha | N/A | -10.02 | -22.27 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 01/17/24 | -3.36% since 09/19/24 | -4.08% since 09/19/24 | ||
| Low | 1.9600 on 06/28/24 | 28.24 on 09/25/24 | 13.66 on 09/25/24 | ||
| High | 2.4200 on 04/05/24 | 30.61 on 09/20/24 | 14.60 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +9.69% since 06/28/24 | -6.53% since 08/26/24 | -8.75% since 08/26/24 | ||
| Low | 2.1114 on 07/29/24 | 27.76 on 09/09/24 | 12.88 on 09/11/24 | ||
| High | 2.1500 on 08/02/24 | 30.97 on 08/27/24 | 15.37 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -11.16% since 04/05/24 | -3.36% since 06/26/24 | +3.43% since 06/26/24 | ||
| Low | 1.9600 on 06/28/24 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | ||
| High | 2.1500 on 08/02/24 | 35.49 on 07/31/24 | 17.39 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +6.97% since 01/17/24 | -15.37% since 03/26/24 | -40.01% since 03/26/24 | ||
| Low | 1.9600 on 06/28/24 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | ||
| High | 2.4200 on 04/05/24 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,640 | 715,430 | 512,382 | ||
| Shares Outstanding, K | 301,693 | 25,316 | 37,183 | ||
| Annual Sales | 393,330,000 | 503,880,000 | 813,070,000 | ||
| Annual Net Income | 6,720,000 | 17,220,000 | 48,870,000 | ||
| Last Quarter Sales | N/A | 125,630,000 | 220,240,000 | ||
| Last Quarter Net Income | N/A | 4,540,000 | 10,280,000 | ||
| 60-Month Beta | -0.83 | 1.32 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 08/02/24 | 0.39 on 08/01/24 | ||
| Latest Earnings Date | 07/02/24 | 11/01/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.135 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.34 | 10.87 | ||