Fleetmatics Group Plc (FLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTX | PRGS | SPNS | ||
| Company | Fleetmatics Group Plc | Progress Software | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.90 | 69.03 | 27.66 | ||
| High | 60.00 | 69.39 | 28.32 | ||
| Low | 59.90 | 68.54 | 27.52 | ||
| Last | 60.00 | 69.25 | 27.73 | ||
| Change | +0.10 | +0.52 | +0.18 | ||
| % Change | +0.17% | +0.76% | +0.65% | ||
| Volume | 767,200 | 396,200 | 168,900 | ||
| 20-Day Average Volume | 377,905 | 407,375 | 190,805 | ||
| Previous Close | 59.90 | 68.73 | 27.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 66.51 | 32.91 | ||
| 20-Day Raw Stochastic | 100.00% | 93.66% | 6.95% | ||
| 20-Day Relative Strength | 68.17% | 64.09% | 30.26% | ||
| Weighted Alpha | -0.40 | +37.43 | +8.69 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/28/16 | +4.12% since 11/15/24 | -0.96% since 11/15/24 | ||
| Low | 59.85 on 11/01/16 | 65.00 on 11/18/24 | 26.82 on 11/20/24 | ||
| High | 60.00 on 11/04/16 | 69.62 on 11/21/24 | 28.57 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.02% since 10/04/16 | +5.87% since 10/22/24 | -25.93% since 10/22/24 | ||
| Low | 59.80 on 10/12/16 | 63.78 on 11/04/24 | 26.82 on 11/20/24 | ||
| High | 60.00 on 11/04/16 | 69.62 on 11/21/24 | 39.99 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 08/04/16 | +22.13% since 08/22/24 | -21.53% since 08/22/24 | ||
| Low | 59.25 on 08/19/16 | 55.27 on 09/09/24 | 26.82 on 11/20/24 | ||
| High | 60.18 on 08/23/16 | 69.62 on 11/21/24 | 39.99 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +65.84% since 05/04/16 | +34.94% since 05/22/24 | -18.99% since 05/22/24 | ||
| Low | 35.82 on 05/05/16 | 48.00 on 06/26/24 | 26.82 on 11/20/24 | ||
| High | 60.18 on 08/23/16 | 69.62 on 11/21/24 | 41.22 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,720 | 2,971,171 | 1,545,476 | ||
| Shares Outstanding, K | 39,150 | 42,905 | 55,733 | ||
| Annual Sales | 284,760,000 | 694,440,000 | 514,580,000 | ||
| Annual Net Income | 38,790,000 | 70,200,000 | 62,440,000 | ||
| Last Quarter Sales | 81,080,000 | 178,690,000 | 137,030,000 | ||
| Last Quarter Net Income | 3,350,000 | 28,460,000 | 18,340,000 | ||
| 60-Month Beta | 0.66 | 0.92 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/04/16 | 1.26 on 09/24/24 | 0.37 on 11/11/24 | ||
| Latest Earnings Date | 11/08/16 | 09/24/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.290 on 08/28/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.11 | 18.04 | 19.40 | ||