First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | WBS | OZK | VLY | FLG |
| Company | First Mid Ill Bncshr | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.25 | 60.56 | 48.33 | 10.22 | 10.85 |
| High | 42.36 | 61.86 | 49.45 | 10.60 | 11.70 |
| Low | 41.78 | 60.56 | 48.33 | 10.22 | 10.77 |
| Last | 42.29 | 61.76 | 49.33 | 10.56 | 11.70 |
| Change | +0.28 | +1.27 | +0.98 | +0.31 | +0.92 |
| % Change | +0.67% | +2.10% | +2.03% | +3.02% | +8.53% |
| Volume | 115,500 | 1,190,500 | 1,294,400 | 6,725,000 | 7,557,200 |
| 20-Day Average Volume | 67,560 | 1,355,340 | 1,312,045 | 9,378,225 | 6,123,125 |
| Previous Close | 42.01 | 60.49 | 48.35 | 10.25 | 10.78 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 56.89 | 46.72 | 9.97 | 10.83 |
| 20-Day Raw Stochastic | 82.20% | 99.19% | 98.07% | 95.68% | 78.69% |
| 20-Day Relative Strength | 58.37% | 69.03% | 61.87% | 64.50% | 56.35% |
| Weighted Alpha | +40.88 | +52.78 | +22.23 | +33.09 | -29.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/15/24 | +2.81% since 11/15/24 | +1.73% since 11/15/24 | +3.63% since 11/15/24 | +9.76% since 11/15/24 |
| Low | 40.80 on 11/20/24 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.98 on 11/19/24 | 10.55 on 11/18/24 |
| High | 42.60 on 11/21/24 | 61.86 on 11/22/24 | 49.45 on 11/22/24 | 10.60 on 11/22/24 | 11.70 on 11/22/24 |
| 1-Month | |||||
| %Chg | +8.83% since 10/22/24 | +18.91% since 10/22/24 | +12.57% since 10/22/24 | +17.46% since 10/22/24 | -0.68% since 10/22/24 |
| Low | 36.61 on 11/04/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 43.52 on 11/13/24 | 61.86 on 11/22/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.59% since 08/22/24 | +37.03% since 08/22/24 | +18.58% since 08/22/24 | +28.62% since 08/22/24 | +12.39% since 08/22/24 |
| Low | 36.35 on 10/03/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 43.52 on 11/13/24 | 61.86 on 11/22/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +29.53% since 05/22/24 | +36.88% since 05/22/24 | +2.75% since 05/22/24 | +37.86% since 05/22/24 | +17.47% since 05/22/24 |
| Low | 30.05 on 06/20/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 43.52 on 11/13/24 | 61.86 on 11/22/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,239 | 10,586,281 | 5,596,488 | 5,378,926 | 4,856,846 |
| Shares Outstanding, K | 23,912 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 386,950,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 68,940,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 114,210,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 19,480,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.89 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/31/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/31/24 | 10/17/24 | 01/16/25 | 10/24/24 | N/A |
| Most Recent Dividend | 0.240 on 11/14/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 11.18 | 7.95 | 14.24 | 0.00 |