Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | SBSI | GNTY | ||
| Company | Farmers & Merchants Bancorp | Southside Bancshares | Guaranty Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 970.2600 | 33.33 | 34.74 | ||
| High | 970.3700 | 33.33 | 34.74 | ||
| Low | 970.2600 | 32.67 | 33.70 | ||
| Last | 970.2600 | 32.86 | 33.98 | ||
| Change | unch | -0.11 | -0.15 | ||
| % Change | unch | -0.33% | -0.44% | ||
| Volume | 100 | 74,600 | 9,200 | ||
| 20-Day Average Volume | 315 | 118,945 | 16,960 | ||
| Previous Close | 970.2600 | 32.97 | 34.13 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 962.0352 | 33.51 | 34.36 | ||
| 20-Day Raw Stochastic | 99.58% | 31.14% | 36.90% | ||
| 20-Day Relative Strength | 55.97% | 50.27% | 51.70% | ||
| Weighted Alpha | +0.50 | +17.91 | +19.24 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/19/24 | -6.19% since 09/19/24 | -6.44% since 09/19/24 | ||
| Low | 966.2300 on 09/20/24 | 32.67 on 09/26/24 | 33.70 on 09/26/24 | ||
| High | 970.3700 on 09/26/24 | 34.85 on 09/20/24 | 36.03 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +3.00% since 08/26/24 | -2.78% since 08/26/24 | +0.47% since 08/26/24 | ||
| Low | 943.9600 on 08/27/24 | 31.67 on 09/11/24 | 32.05 on 08/29/24 | ||
| High | 970.3700 on 09/26/24 | 35.48 on 09/18/24 | 37.28 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -0.10% since 06/26/24 | +24.33% since 06/26/24 | +16.29% since 06/26/24 | ||
| Low | 930.1200 on 08/21/24 | 26.27 on 07/05/24 | 29.40 on 06/27/24 | ||
| High | 971.0000 on 07/09/24 | 36.10 on 07/31/24 | 37.28 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +1.60% since 03/26/24 | +17.02% since 03/26/24 | +13.76% since 03/26/24 | ||
| Low | 930.1200 on 08/21/24 | 25.30 on 06/17/24 | 27.01 on 05/29/24 | ||
| High | 1,100.0000 on 05/07/24 | 36.10 on 07/31/24 | 37.28 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,323 | 998,496 | 393,075 | ||
| Shares Outstanding, K | 739 | 30,285 | 11,517 | ||
| Annual Sales | 268,670,000 | 395,580,000 | 179,010,000 | ||
| Annual Net Income | 88,310,000 | 86,690,000 | 30,040,000 | ||
| Last Quarter Sales | 74,600,000 | 115,740,000 | 45,310,000 | ||
| Last Quarter Net Income | 21,770,000 | 24,670,000 | 7,440,000 | ||
| 60-Month Beta | 0.00 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 29.39 on 07/17/24 | 0.82 on 07/25/24 | 0.65 on 07/15/24 | ||
| Latest Earnings Date | 10/17/24 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 8.800 on 06/11/24 | 0.360 on 08/22/24 | 0.240 on 06/24/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 08/22/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 12.41 | 15.04 | ||