Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | K | REYN | RLX | CENT |
| Company | Funko Inc Cl A | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.44 | 80.51 | 31.69 | 1.6700 | 39.77 |
| High | 10.50 | 80.61 | 31.77 | 1.6900 | 40.05 |
| Low | 10.18 | 80.36 | 31.31 | 1.6500 | 39.23 |
| Last | 10.47 | 80.61 | 31.50 | 1.6900 | 39.47 |
| Change | +0.11 | +0.08 | -0.23 | +0.0300 | -0.08 |
| % Change | +1.06% | +0.10% | -0.72% | +1.81% | -0.20% |
| Volume | 315,300 | 4,352,900 | 516,500 | 7,699,000 | 94,000 |
| 20-Day Average Volume | 564,850 | 7,259,870 | 526,755 | 2,622,425 | 114,965 |
| Previous Close | 10.36 | 80.53 | 31.73 | 1.6600 | 39.55 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 78.19 | 30.33 | 1.6475 | 39.03 |
| 20-Day Raw Stochastic | 91.17% | 96.62% | 91.60% | 57.58% | 78.20% |
| 20-Day Relative Strength | 58.80% | 83.26% | 69.45% | 48.04% | 50.81% |
| Weighted Alpha | +63.85 | +53.55 | +21.31 | -2.07 | +8.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 32% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 16% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/23/24 | -0.07% since 08/23/24 | +2.61% since 08/23/24 | -6.11% since 08/23/24 | -0.40% since 08/23/24 |
| Low | 9.95 on 08/29/24 | 80.36 on 08/30/24 | 30.64 on 08/26/24 | 1.6200 on 08/28/24 | 38.92 on 08/28/24 |
| High | 10.73 on 08/27/24 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | 1.8100 on 08/26/24 | 40.71 on 08/26/24 |
| 1-Month | |||||
| %Chg | +7.83% since 07/30/24 | +40.07% since 07/30/24 | +12.94% since 07/30/24 | -3.98% since 07/30/24 | -1.37% since 07/30/24 |
| Low | 7.78 on 08/05/24 | 57.40 on 07/31/24 | 27.66 on 07/31/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 10.73 on 08/27/24 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | 1.8300 on 08/23/24 | 40.76 on 07/31/24 |
| 3-Month | |||||
| %Chg | +18.04% since 05/30/24 | +35.84% since 05/30/24 | +13.02% since 05/30/24 | -11.52% since 05/30/24 | -9.16% since 05/30/24 |
| Low | 7.78 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 10.73 on 08/27/24 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | 1.9300 on 06/03/24 | 43.74 on 06/03/24 |
| 6-Month | |||||
| %Chg | +48.72% since 02/29/24 | +46.17% since 02/29/24 | +6.78% since 02/29/24 | -13.33% since 02/29/24 | -10.03% since 02/29/24 |
| Low | 5.36 on 04/16/24 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 10.73 on 08/27/24 | 80.97 on 08/26/24 | 31.82 on 08/29/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,181 | 27,559,270 | 6,619,347 | 2,654,637 | 2,660,396 |
| Shares Outstanding, K | 53,599 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 1,096,090,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -154,080,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 247,660,000 | 3,192,000,000 | 930,000,000 | 76,860,000 | 996,350,000 |
| Last Quarter Net Income | 5,720,000 | 344,000,000 | 97,000,000 | 18,210,000 | 79,720,000 |
| 60-Month Beta | 1.18 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/24 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/07/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 18.56 | 41.50 | 16.49 |