Flexshopper Inc (FPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAY | MNY | SWIN | ||
| Company | Flexshopper Inc | Moneyhero Limited Cl A | Solowin Holdings Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.1300 | 2.26 | ||
| High | 1.8899 | 1.1599 | 2.37 | ||
| Low | 1.7600 | 1.0500 | 2.25 | ||
| Last | 1.7900 | 1.1001 | 2.28 | ||
| Change | -0.0600 | -0.0399 | -0.03 | ||
| % Change | -3.24% | -3.50% | -1.30% | ||
| Volume | 121,400 | 159,400 | 128,100 | ||
| 20-Day Average Volume | 169,975 | 129,805 | 105,835 | ||
| Previous Close | 1.8500 | 1.1400 | 2.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8147 | 1.1763 | 2.39 | ||
| 20-Day Raw Stochastic | 55.06% | 20.04% | 21.13% | ||
| 20-Day Relative Strength | 55.16% | 43.97% | 43.35% | ||
| Weighted Alpha | +23.64 | -57.99 | -18.43 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/05/24 | -6.77% since 12/05/24 | -1.72% since 12/05/24 | ||
| Low | 1.7600 on 12/12/24 | 1.0500 on 12/12/24 | 2.13 on 12/06/24 | ||
| High | 2.1500 on 12/09/24 | 1.3000 on 12/10/24 | 2.44 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | +40.94% since 11/12/24 | -3.50% since 11/12/24 | -4.60% since 11/12/24 | ||
| Low | 1.2400 on 11/13/24 | 1.0500 on 12/12/24 | 2.13 on 12/06/24 | ||
| High | 2.1900 on 12/02/24 | 1.3000 on 12/10/24 | 2.84 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +77.23% since 09/12/24 | +1.86% since 09/12/24 | -20.83% since 09/12/24 | ||
| Low | 0.9700 on 09/16/24 | 0.9928 on 10/07/24 | 2.13 on 12/06/24 | ||
| High | 2.1900 on 12/02/24 | 1.4900 on 09/18/24 | 3.60 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +47.33% since 06/12/24 | -46.34% since 06/12/24 | -44.39% since 06/12/24 | ||
| Low | 0.9700 on 09/16/24 | 0.9800 on 09/11/24 | 2.01 on 08/09/24 | ||
| High | 2.1900 on 12/02/24 | 2.7500 on 06/18/24 | 4.78 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,415 | 42,393 | 36,434 | ||
| Shares Outstanding, K | 21,461 | 38,536 | 15,980 | ||
| Annual Sales | 116,980,000 | 80,670,000 | 4,290,000 | ||
| Annual Net Income | -4,230,000 | -172,600,000 | -4,560,000 | ||
| Last Quarter Sales | 38,590,000 | 20,670,000 | N/A | ||
| Last Quarter Net Income | 2,370,000 | -12,220,000 | N/A | ||
| 60-Month Beta | 1.43 | 1.21 | -2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/14/24 | 0.10 on 12/10/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 12/10/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/20/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||