Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | META | ARM | PANW | PYPL |
| Company | Freshworks Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.43 | 623.37 | 137.00 | 390.63 | 88.62 |
| High | 17.22 | 638.40 | 144.31 | 398.85 | 91.03 |
| Low | 16.41 | 621.53 | 136.76 | 390.63 | 87.84 |
| Last | 16.97 | 632.36 | 142.65 | 398.35 | 90.57 |
| Change | +0.56 | +13.04 | +5.36 | +8.59 | +1.81 |
| % Change | +3.41% | +2.11% | +3.90% | +2.20% | +2.04% |
| Volume | 3,649,461 | 9,156,995 | 3,888,713 | 1,302,275 | 4,992,892 |
| 20-Day Average Volume | 4,644,175 | 11,488,726 | 4,180,938 | 3,003,733 | 8,290,999 |
| Previous Close | 16.41 | 619.32 | 137.29 | 389.76 | 88.76 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 585.82 | 136.49 | 393.05 | 87.08 |
| 20-Day Raw Stochastic | 82.32% | 95.04% | 93.13% | 66.16% | 74.73% |
| 20-Day Relative Strength | 66.82% | 66.49% | 52.75% | 56.86% | 64.75% |
| Weighted Alpha | -22.38 | +81.71 | +60.18 | +40.71 | +59.54 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 12/04/24 | +3.29% since 12/04/24 | +1.41% since 12/04/24 | -1.53% since 12/04/24 | +1.69% since 12/04/24 |
| Low | 16.08 on 12/05/24 | 606.17 on 12/09/24 | 135.83 on 12/10/24 | 387.73 on 12/10/24 | 87.84 on 12/11/24 |
| High | 17.66 on 12/09/24 | 638.40 on 12/11/24 | 144.31 on 12/11/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 1-Month | |||||
| %Chg | +3.79% since 11/11/24 | +8.71% since 11/11/24 | +0.93% since 11/11/24 | +0.07% since 11/11/24 | +4.49% since 11/11/24 |
| Low | 14.69 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 375.20 on 11/22/24 | 82.50 on 11/19/24 |
| High | 17.66 on 12/09/24 | 638.40 on 12/11/24 | 144.54 on 12/04/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +53.13% since 09/11/24 | +23.86% since 09/11/24 | +2.12% since 09/11/24 | +16.56% since 09/11/24 | +30.99% since 09/11/24 |
| Low | 10.81 on 10/10/24 | 515.22 on 09/12/24 | 126.36 on 11/18/24 | 328.25 on 10/01/24 | 69.04 on 09/12/24 |
| High | 17.66 on 12/09/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +34.08% since 06/11/24 | +24.93% since 06/11/24 | -0.44% since 06/11/24 | +27.30% since 06/11/24 | +40.25% since 06/11/24 |
| Low | 10.81 on 10/10/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 |
| High | 17.66 on 12/09/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,834 | 1,563,466,496 | 143,857,248 | 127,880,256 | 88,985,360 |
| Shares Outstanding, K | 302,854 | 2,524,489 | 1,047,835 | 328,100 | 1,002,539 |
| Annual Sales | 596,430,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -137,440,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 186,580,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -29,960,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 0.90 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/04/25 | 10/30/24 | 11/06/24 | 11/20/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.90 | 193.94 | 115.41 | 19.65 |