Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | O | SPG | KIM |
| Company | Federal Realty Investment Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 114.45 | 820.38 | 61.54 | 166.54 | 23.12 |
| High | 115.34 | 836.48 | 62.23 | 167.50 | 23.28 |
| Low | 114.10 | 816.99 | 61.52 | 164.98 | 23.03 |
| Last | 115.00 | 834.36 | 62.11 | 167.35 | 23.26 |
| Change | +0.52 | +15.62 | +0.71 | +1.85 | +0.25 |
| % Change | +0.45% | +1.91% | +1.16% | +1.12% | +1.09% |
| Volume | 717,700 | 520,900 | 5,699,900 | 1,747,200 | 2,880,600 |
| 20-Day Average Volume | 620,880 | 435,270 | 5,020,765 | 1,336,510 | 3,585,175 |
| Previous Close | 114.48 | 818.74 | 61.40 | 165.50 | 23.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.36 | 816.96 | 60.73 | 159.79 | 22.39 |
| 20-Day Raw Stochastic | 73.97% | 88.83% | 94.58% | 92.17% | 88.98% |
| 20-Day Relative Strength | 62.42% | 58.73% | 68.15% | 63.14% | 68.02% |
| Weighted Alpha | +22.23 | +9.10 | +17.51 | +46.14 | +30.35 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 08/23/24 | +0.77% since 08/23/24 | +1.67% since 08/23/24 | +0.51% since 08/23/24 | +0.13% since 08/23/24 |
| Low | 113.80 on 08/29/24 | 810.00 on 08/29/24 | 60.98 on 08/29/24 | 164.91 on 08/29/24 | 22.97 on 08/29/24 |
| High | 117.02 on 08/26/24 | 836.48 on 08/30/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.96% since 07/30/24 | +8.53% since 07/30/24 | +6.41% since 07/30/24 | +8.10% since 07/30/24 | +5.58% since 07/30/24 |
| Low | 109.26 on 08/06/24 | 763.49 on 08/06/24 | 56.88 on 08/05/24 | 145.74 on 08/05/24 | 21.08 on 08/06/24 |
| High | 117.02 on 08/26/24 | 843.27 on 08/14/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.35% since 05/30/24 | +9.69% since 05/30/24 | +20.02% since 05/30/24 | +12.74% since 05/30/24 | +23.40% since 05/30/24 |
| Low | 98.13 on 06/26/24 | 735.58 on 06/25/24 | 51.72 on 05/31/24 | 144.90 on 06/21/24 | 18.17 on 06/10/24 |
| High | 117.02 on 08/26/24 | 843.27 on 08/14/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
| 6-Month | |||||
| %Chg | +14.03% since 02/29/24 | -6.13% since 02/29/24 | +19.19% since 02/29/24 | +12.97% since 02/29/24 | +17.71% since 02/29/24 |
| Low | 95.97 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 117.02 on 08/26/24 | 914.93 on 03/04/24 | 62.41 on 08/28/24 | 169.18 on 08/27/24 | 23.53 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,539,596 | 79,185,760 | 54,083,776 | 54,546,728 | 15,679,939 |
| Shares Outstanding, K | 82,953 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 1,132,150,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 236,990,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 296,050,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 111,980,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.23 | 0.68 | 0.96 | 1.75 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/01/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 10/23/24 | 08/05/24 | 08/05/24 | 10/24/24 |
| Most Recent Dividend | 1.090 on 06/21/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 10/01/24 | 08/21/24 | 09/03/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 24.39 | 14.90 | 12.40 | 14.47 |