Fresh Tracks Therapeutics Inc (FRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTX | JAGX | ONCT | ||
| Company | Fresh Tracks Therapeutics Inc | Jaguar Health Inc | Oncternal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 1.1200 | 1.4400 | ||
| High | 0.7400 | 1.1900 | 1.5300 | ||
| Low | 0.7250 | 1.1000 | 1.4100 | ||
| Last | 0.7250 | 1.1650 | 1.4500 | ||
| Change | +0.0050 | +0.0650 | +0.0300 | ||
| % Change | +0.69% | +5.91% | +2.11% | ||
| Volume | 1,500 | 190,300 | 29,800 | ||
| 20-Day Average Volume | 2,440 | 221,270 | 88,300 | ||
| Previous Close | 0.7200 | 1.1000 | 1.4200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7845 | 1.1168 | 2.6808 | ||
| 20-Day Raw Stochastic | 43.75% | 52.04% | 4.14% | ||
| 20-Day Relative Strength | 37.24% | 38.02% | 23.77% | ||
| Weighted Alpha | -29.61 | -72.76 | -68.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 09/17/24 | +4.95% since 09/19/24 | -14.71% since 09/19/24 | ||
| Low | 0.7200 on 09/25/24 | 1.0600 on 09/20/24 | 1.4000 on 09/25/24 | ||
| High | 0.8000 on 09/20/24 | 1.1900 on 09/26/24 | 1.7000 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -14.71% since 08/23/24 | -0.43% since 08/26/24 | -67.05% since 08/26/24 | ||
| Low | 0.7000 on 08/28/24 | 1.0500 on 09/19/24 | 1.3200 on 09/13/24 | ||
| High | 0.8500 on 09/06/24 | 1.2710 on 09/18/24 | 4.8845 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -18.54% since 06/26/24 | -69.82% since 06/26/24 | -81.17% since 06/26/24 | ||
| Low | 0.5500 on 08/23/24 | 0.9501 on 08/13/24 | 1.3200 on 09/13/24 | ||
| High | 1.0000 on 08/01/24 | 4.4300 on 07/22/24 | 7.8300 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -17.82% since 03/26/24 | -71.86% since 03/26/24 | -82.00% since 03/26/24 | ||
| Low | 0.5500 on 08/23/24 | 0.9501 on 08/13/24 | 1.3200 on 09/13/24 | ||
| High | 1.0325 on 06/11/24 | 21.6000 on 05/03/24 | 9.8800 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,301 | 5,395 | 4,203 | ||
| Shares Outstanding, K | 5,973 | 4,905 | 2,960 | ||
| Annual Sales | 8,010,000 | 9,760,000 | 790,000 | ||
| Annual Net Income | -5,690,000 | -41,300,000 | -39,480,000 | ||
| Last Quarter Sales | 7,940,000 | 2,720,000 | 800,000 | ||
| Last Quarter Net Income | 2,100,000 | -9,490,000 | -8,560,000 | ||
| 60-Month Beta | 0.47 | 0.82 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/15/24 | -4.04 on 08/13/24 | -2.89 on 08/08/24 | ||
| Latest Earnings Date | 09/27/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||