Franklin Financial Network Inc (FSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSB | SPFI | TCBX | ||
Company | Franklin Financial Network Inc | South Plains Financial Inc | Third Coast Bancshares Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 30.79 | 33.42 | 26.45 | ||
High | 30.79 | 33.54 | 26.90 | ||
Low | 29.85 | 33.04 | 26.30 | ||
Last | 30.48 | 33.20 | 26.32 | ||
Change | -0.41 | +0.12 | +0.16 | ||
% Change | -1.33% | +0.36% | +0.61% | ||
Volume | 1,209,400 | 26,600 | 20,500 | ||
20-Day Average Volume | 148,910 | 47,220 | 47,120 | ||
Previous Close | 30.89 | 33.08 | 26.16 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 27.18 | 33.53 | 26.06 | ||
20-Day Raw Stochastic | 77.28% | 43.74% | 42.90% | ||
20-Day Relative Strength | 65.28% | 53.21% | 58.94% | ||
Weighted Alpha | +17.30 | +30.57 | +59.67 | ||
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.84% since 08/07/20 | -4.57% since 09/19/24 | -5.97% since 09/19/24 | ||
Low | 27.47 on 08/10/20 | 32.93 on 09/25/24 | 25.56 on 09/25/24 | ||
High | 32.42 on 08/12/20 | 34.90 on 09/20/24 | 28.08 on 09/20/24 | ||
1-Month | |||||
%Chg | +26.58% since 07/14/20 | -2.78% since 08/26/24 | +4.16% since 08/26/24 | ||
Low | 23.88 on 07/20/20 | 31.85 on 09/11/24 | 24.87 on 09/11/24 | ||
High | 32.42 on 08/12/20 | 34.93 on 08/30/24 | 28.25 on 09/19/24 | ||
3-Month | |||||
%Chg | +47.67% since 05/14/20 | +27.06% since 06/26/24 | +33.47% since 06/26/24 | ||
Low | 20.60 on 05/15/20 | 26.25 on 06/27/24 | 19.74 on 06/27/24 | ||
High | 32.42 on 08/12/20 | 34.93 on 08/30/24 | 28.25 on 09/19/24 | ||
6-Month | |||||
%Chg | -19.54% since 02/14/20 | +29.59% since 03/26/24 | +38.24% since 03/26/24 | ||
Low | 14.86 on 03/19/20 | 24.05 on 04/10/24 | 18.00 on 04/16/24 | ||
High | 37.99 on 02/18/20 | 34.93 on 08/30/24 | 28.25 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 456,377 | 543,141 | 357,162 | ||
Shares Outstanding, K | 14,973 | 16,419 | 13,653 | ||
Annual Sales | 202,470,000 | 291,260,000 | 274,750,000 | ||
Annual Net Income | 14,810,000 | 62,750,000 | 33,400,000 | ||
Last Quarter Sales | 50,370,000 | 71,920,000 | 84,110,000 | ||
Last Quarter Net Income | 10,170,000 | 11,130,000 | 10,800,000 | ||
60-Month Beta | 1.58 | 0.59 | 0.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.66 on 07/18/24 | 0.63 on 07/24/24 | ||
Latest Earnings Date | 07/27/20 | 10/22/24 | 10/23/24 | ||
Most Recent Dividend | 0.060 on 05/14/20 | 0.140 on 07/29/24 | 17.250 on 12/29/22 | ||
Next Ex-Dividends Date | 05/14/20 | 07/29/24 | 03/30/23 | ||
Ratios | |||||
Price/Earnings ttm | 15.00 | 12.36 | 12.26 |