Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNUY | DGX | DVA | EHC | CHE |
Company | Fresenius Se & Company Kg ADR | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 9.3200 | 155.92 | 152.97 | 91.58 | 581.02 |
High | 9.3200 | 157.34 | 153.84 | 93.21 | 586.22 |
Low | 9.2460 | 155.49 | 147.58 | 90.94 | 577.98 |
Last | 9.3000 | 156.97 | 150.92 | 93.05 | 586.17 |
Change | +0.0600 | +0.74 | -2.32 | +1.43 | +6.16 |
% Change | +0.65% | +0.47% | -1.51% | +1.56% | +1.06% |
Volume | 15,100 | 883,700 | 1,085,900 | 601,300 | 58,400 |
20-Day Average Volume | 40,045 | 687,555 | 765,540 | 658,635 | 73,955 |
Previous Close | 9.2400 | 156.23 | 153.24 | 91.62 | 580.01 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.8722 | 151.36 | 147.41 | 88.87 | 574.77 |
20-Day Raw Stochastic | 82.61% | 97.03% | 77.63% | 98.47% | 90.40% |
20-Day Relative Strength | 68.79% | 67.05% | 57.53% | 63.12% | 60.47% |
Weighted Alpha | +28.32 | +25.76 | +52.58 | +37.09 | +11.70 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 08/23/24 | +2.22% since 08/23/24 | -1.99% since 08/23/24 | +1.72% since 08/23/24 | +2.41% since 08/23/24 |
Low | 9.1800 on 08/26/24 | 152.95 on 08/27/24 | 147.58 on 08/30/24 | 90.52 on 08/27/24 | 566.77 on 08/27/24 |
High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | 93.21 on 08/30/24 | 586.22 on 08/30/24 |
1-Month | |||||
%Chg | +7.14% since 07/30/24 | +9.85% since 07/30/24 | +10.59% since 07/30/24 | +0.35% since 07/30/24 | +3.54% since 07/30/24 |
Low | 8.3500 on 08/08/24 | 140.71 on 07/31/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 562.76 on 07/31/24 |
High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | 94.38 on 07/31/24 | 593.86 on 08/02/24 |
3-Month | |||||
%Chg | +18.17% since 05/30/24 | +12.66% since 05/30/24 | +2.57% since 05/30/24 | +8.69% since 05/30/24 | +6.93% since 05/30/24 |
Low | 7.4300 on 06/28/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | 94.38 on 07/31/24 | 593.86 on 08/02/24 |
6-Month | |||||
%Chg | +33.62% since 02/29/24 | +25.69% since 02/29/24 | +18.86% since 02/29/24 | +25.07% since 02/29/24 | -6.38% since 02/29/24 |
Low | 6.5700 on 04/02/24 | 123.66 on 03/01/24 | 124.70 on 03/01/24 | 73.82 on 03/01/24 | 525.36 on 07/10/24 |
High | 9.5000 on 08/29/24 | 157.34 on 08/30/24 | 156.44 on 08/26/24 | 94.38 on 07/31/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,776,284 | 17,438,112 | 13,235,682 | 9,368,739 | 8,874,022 |
Shares Outstanding, K | 2,234,009 | 111,092 | 87,700 | 100,685 | 15,139 |
Annual Sales | 24,011,410,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | -639,620,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | 5,827,680,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
Last Quarter Net Income | -401,500,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
60-Month Beta | 1.05 | 0.89 | 0.87 | 0.89 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 07/31/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
Latest Earnings Date | 08/07/24 | 10/22/24 | 08/06/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | 0.167 on 05/18/23 | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
Next Ex-Dividends Date | 05/18/23 | 10/04/24 | N/A | 10/01/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.83 | 15.81 | 22.68 | 26.84 |