Frontier Commun Cp (FTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTR | CNSL | FTR | ||
| Company | Frontier Commun Cp | Consolidated Communications Holdings Inc | Frontier Commun Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 4.64 | 0.2300 | ||
| High | 0.2640 | 4.64 | 0.2640 | ||
| Low | 0.2200 | 4.62 | 0.2200 | ||
| Last | 0.2600 | 4.63 | 0.2600 | ||
| Change | +0.0258 | unch | +0.0258 | ||
| % Change | +11.02% | unch | +11.02% | ||
| Volume | 7,581,700 | 258,800 | 7,581,700 | ||
| 20-Day Average Volume | 3,666,540 | 371,600 | 3,666,540 | ||
| Previous Close | 0.2342 | 4.63 | 0.2342 | ||
| Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3228 | 4.64 | 0.3228 | ||
| 20-Day Raw Stochastic | 30.84% | 30.00% | 30.84% | ||
| 20-Day Relative Strength | 43.69% | 50.88% | 43.69% | ||
| Weighted Alpha | -83.99 | +10.00 | -83.99 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.91% since 04/16/20 | unch since 11/15/24 | +17.91% since 04/16/20 | ||
| Low | 0.1900 on 04/21/20 | 4.61 on 11/19/24 | 0.1900 on 04/21/20 | ||
| High | 0.2640 on 04/23/20 | 4.65 on 11/19/24 | 0.2640 on 04/23/20 | ||
| 1-Month | |||||
| %Chg | -33.33% since 03/23/20 | unch since 10/22/24 | -33.33% since 03/23/20 | ||
| Low | 0.1900 on 04/21/20 | 4.60 on 11/15/24 | 0.1900 on 04/21/20 | ||
| High | 0.4200 on 03/24/20 | 4.70 on 11/06/24 | 0.4200 on 03/24/20 | ||
| 3-Month | |||||
| %Chg | -55.98% since 01/23/20 | +1.54% since 08/22/24 | -55.98% since 01/23/20 | ||
| Low | 0.1800 on 03/18/20 | 4.52 on 08/26/24 | 0.1800 on 03/18/20 | ||
| High | 0.9000 on 03/20/20 | 4.70 on 11/06/24 | 0.9000 on 03/20/20 | ||
| 6-Month | |||||
| %Chg | -75.24% since 10/23/19 | +7.18% since 05/22/24 | -75.24% since 10/23/19 | ||
| Low | 0.1800 on 03/18/20 | 4.29 on 06/17/24 | 0.1800 on 03/18/20 | ||
| High | 1.0800 on 10/29/19 | 4.70 on 11/06/24 | 1.0800 on 10/29/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,297 | 548,507 | 27,297 | ||
| Shares Outstanding, K | 104,988 | 118,468 | 104,988 | ||
| Annual Sales | 8,107,000,000 | 1,110,120,000 | 8,107,000,000 | ||
| Annual Net Income | -5,911,000,000 | -250,510,000 | -5,911,000,000 | ||
| Last Quarter Sales | 1,942,000,000 | 271,090,000 | 1,942,000,000 | ||
| Last Quarter Net Income | -162,000,000 | -49,070,000 | -162,000,000 | ||
| 60-Month Beta | 1.43 | 0.98 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/05/19 | -0.33 on 11/05/24 | -0.15 on 11/05/19 | ||
| Latest Earnings Date | 05/05/20 | 11/05/24 | 05/05/20 | ||
| Most Recent Dividend | 0.600 on 12/14/17 | 0.387 on 04/12/19 | 0.600 on 12/14/17 | ||
| Next Ex-Dividends Date | 12/14/17 | 04/12/19 | 12/14/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.23 | 0.00 | 1.23 | ||