Gamesquare Holdings Inc (GAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAME | FLUT | EA | DKNG | LVS |
| Company | Gamesquare Holdings Inc | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8973 | 273.30 | 162.80 | 43.26 | 51.50 |
| High | 0.9199 | 276.38 | 164.20 | 44.23 | 53.44 |
| Low | 0.8800 | 272.82 | 162.37 | 43.18 | 51.47 |
| Last | 0.8903 | 276.86 | 163.91 | 43.63 | 53.26 |
| Change | -0.0245 | +3.53 | +0.81 | +0.60 | +1.84 |
| % Change | -2.68% | +1.29% | +0.50% | +1.39% | +3.58% |
| Volume | 40,784 | 340,792 | 732,240 | 2,420,396 | 2,624,750 |
| 20-Day Average Volume | 276,148 | 1,880,415 | 1,863,672 | 10,484,448 | 5,372,952 |
| Previous Close | 0.9148 | 273.33 | 163.10 | 43.03 | 51.42 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8864 | 257.41 | 161.67 | 41.08 | 50.37 |
| 20-Day Raw Stochastic | 37.40% | 94.36% | 74.64% | 89.23% | 99.91% |
| 20-Day Relative Strength | 51.01% | 68.54% | 62.87% | 62.12% | 62.56% |
| Weighted Alpha | -58.88 | +74.47 | +24.55 | +16.53 | +17.36 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/21/24 | +3.50% since 11/21/24 | -2.61% since 11/21/24 | -0.18% since 11/21/24 | +6.65% since 11/21/24 |
| Low | 0.8600 on 11/22/24 | 269.37 on 11/22/24 | 162.37 on 11/29/24 | 42.72 on 11/25/24 | 49.68 on 11/22/24 |
| High | 0.9300 on 11/27/24 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.23 on 11/29/24 | 53.40 on 11/29/24 |
| 1-Month | |||||
| %Chg | +14.11% since 10/29/24 | +21.28% since 10/29/24 | +12.34% since 10/29/24 | +18.22% since 10/29/24 | +0.02% since 10/29/24 |
| Low | 0.7500 on 11/06/24 | 226.00 on 11/05/24 | 144.68 on 10/30/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 1.1000 on 11/12/24 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 53.40 on 11/29/24 |
| 3-Month | |||||
| %Chg | -15.30% since 08/29/24 | +31.30% since 08/29/24 | +8.88% since 08/29/24 | +28.27% since 08/29/24 | +38.20% since 08/29/24 |
| Low | 0.6500 on 10/10/24 | 207.52 on 09/04/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 1.1497 on 10/17/24 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -33.27% since 05/29/24 | +48.57% since 05/29/24 | +23.96% since 05/29/24 | +20.88% since 05/29/24 | +21.64% since 05/29/24 |
| Low | 0.6500 on 10/10/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 1.4300 on 06/10/24 | 279.04 on 11/25/24 | 168.50 on 11/22/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,855 | 48,534,928 | 42,776,728 | 37,894,024 | 37,280,836 |
| Shares Outstanding, K | 32,636 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 52,000,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -31,280,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 26,410,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | -5,480,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 0.50 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 11/12/24 | 10/29/24 | 11/07/24 | 01/22/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 01/23/12 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.11 | 0.00 | 22.04 |