Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | DGICB | NODK | ||
| Company | Gainsco Inc | Donegal Group Cl B | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 103.1000 | 12.97 | 15.40 | ||
| High | 103.1000 | 14.98 | 15.50 | ||
| Low | 103.1000 | 12.77 | 15.23 | ||
| Last | 103.1000 | 13.89 | 15.27 | ||
| Change | -0.1500 | +1.04 | -0.12 | ||
| % Change | -0.15% | +8.09% | -0.78% | ||
| Volume | 200 | 25,000 | 12,400 | ||
| 20-Day Average Volume | 1,335 | 2,920 | 37,740 | ||
| Previous Close | 103.2500 | 12.85 | 15.39 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 12.88 | 15.22 | ||
| 20-Day Raw Stochastic | 33.33% | 60.21% | 66.90% | ||
| 20-Day Relative Strength | 67.99% | 58.32% | 51.27% | ||
| Weighted Alpha | +30.93 | +4.40 | +16.91 | ||
| Today's Opinion | N/A | 24% Buy | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | +4.44% since 09/18/24 | -0.46% since 09/19/24 | ||
| Low | 103.0500 on 12/29/20 | 12.35 on 09/20/24 | 14.30 on 09/20/24 | ||
| High | 104.5000 on 12/29/20 | 14.98 on 09/26/24 | 15.50 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | +8.52% since 08/26/24 | +1.13% since 08/26/24 | ||
| Low | 102.4000 on 12/03/20 | 12.30 on 08/28/24 | 14.30 on 09/20/24 | ||
| High | 104.5000 on 12/29/20 | 14.98 on 09/26/24 | 15.75 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | +23.47% since 06/25/24 | +1.73% since 06/26/24 | ||
| Low | 100.0000 on 10/02/20 | 10.75 on 07/01/24 | 13.47 on 08/14/24 | ||
| High | 104.5000 on 12/29/20 | 14.98 on 09/26/24 | 16.50 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | +5.91% since 03/26/24 | +3.53% since 03/26/24 | ||
| Low | 29.9999 on 07/13/20 | 10.75 on 07/01/24 | 13.47 on 08/14/24 | ||
| High | 107.0000 on 09/18/20 | 14.98 on 09/26/24 | 16.50 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 429,100 | 317,480 | ||
| Shares Outstanding, K | 3,725 | 33,393 | 20,629 | ||
| Annual Sales | 393,540,000 | 927,340,000 | 365,700,000 | ||
| Annual Net Income | 20,210,000 | 4,430,000 | -5,480,000 | ||
| Last Quarter Sales | N/A | 246,770,000 | 87,810,000 | ||
| Last Quarter Net Income | N/A | 4,150,000 | -16,240,000 | ||
| 60-Month Beta | -0.99 | 0.08 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 07/25/24 | -0.36 on 08/08/24 | ||
| Latest Earnings Date | 05/07/18 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 1.000 on 11/05/10 | 0.155 on 08/01/24 | N/A | ||
| Next Ex-Dividends Date | 08/16/17 | 08/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 116.82 | 56.41 | ||