Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | HTBK | NRIM | ||
| Company | Guaranty Bancorp | Heritage Commerce | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.21 | 10.75 | 85.25 | ||
| High | 21.50 | 10.92 | 89.54 | ||
| Low | 20.50 | 10.71 | 85.25 | ||
| Last | 20.75 | 10.91 | 88.50 | ||
| Change | -0.45 | +0.20 | +3.42 | ||
| % Change | -2.12% | +1.87% | +4.02% | ||
| Volume | 826,600 | 425,700 | 45,800 | ||
| 20-Day Average Volume | 187,900 | 375,895 | 26,700 | ||
| Previous Close | 21.20 | 10.71 | 85.08 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 10.37 | 75.54 | ||
| 20-Day Raw Stochastic | 26.27% | 93.59% | 95.98% | ||
| 20-Day Relative Strength | 33.48% | 61.21% | 70.10% | ||
| Weighted Alpha | -34.70 | +33.60 | +95.45 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +2.44% since 11/15/24 | +6.82% since 11/15/24 | ||
| Low | 18.78 on 12/27/18 | 10.35 on 11/20/24 | 79.33 on 11/20/24 | ||
| High | 21.50 on 12/31/18 | 10.92 on 11/22/24 | 89.54 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | +13.76% since 10/22/24 | +27.52% since 10/22/24 | ||
| Low | 18.78 on 12/27/18 | 9.45 on 11/04/24 | 63.68 on 11/04/24 | ||
| High | 26.28 on 12/04/18 | 11.01 on 11/13/24 | 89.54 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +12.82% since 08/22/24 | +37.64% since 08/22/24 | ||
| Low | 18.78 on 12/27/18 | 9.40 on 10/03/24 | 63.68 on 11/04/24 | ||
| High | 30.79 on 10/04/18 | 11.01 on 11/13/24 | 89.54 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +31.29% since 05/22/24 | +62.36% since 05/22/24 | ||
| Low | 18.78 on 12/27/18 | 7.74 on 06/17/24 | 51.50 on 05/24/24 | ||
| High | 32.00 on 08/27/18 | 11.01 on 11/13/24 | 89.54 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 668,816 | 486,918 | ||
| Shares Outstanding, K | 29,300 | 61,303 | 5,502 | ||
| Annual Sales | 159,750,000 | 243,300,000 | 158,330,000 | ||
| Annual Net Income | 38,620,000 | 64,440,000 | 25,390,000 | ||
| Last Quarter Sales | 46,390,000 | 63,680,000 | 51,000,000 | ||
| Last Quarter Net Income | 14,940,000 | 10,510,000 | 8,830,000 | ||
| 60-Month Beta | 0.92 | 0.93 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/24/24 | 1.57 on 10/23/24 | ||
| Latest Earnings Date | 01/23/19 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.162 on 11/07/18 | 0.130 on 11/07/24 | 0.620 on 09/05/24 | ||
| Next Ex-Dividends Date | 11/07/18 | 11/07/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 15.08 | 14.52 | ||