Guaranty Bancorp (GBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNK | EWBC | WAL | ZION | COLB |
| Company | Guaranty Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.21 | 106.73 | 91.39 | 58.91 | 30.69 |
| High | 21.50 | 110.31 | 93.90 | 60.76 | 31.70 |
| Low | 20.50 | 106.73 | 90.94 | 58.91 | 30.65 |
| Last | 20.75 | 110.08 | 93.65 | 60.58 | 31.64 |
| Change | -0.45 | +3.25 | +2.37 | +1.44 | +0.97 |
| % Change | -2.12% | +3.04% | +2.60% | +2.43% | +3.16% |
| Volume | 826,600 | 886,400 | 877,700 | 1,136,500 | 1,334,100 |
| 20-Day Average Volume | 187,900 | 918,580 | 1,075,940 | 1,295,855 | 1,539,820 |
| Previous Close | 21.20 | 106.83 | 91.28 | 59.14 | 30.67 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 102.49 | 88.84 | 56.79 | 30.04 |
| 20-Day Raw Stochastic | 26.27% | 98.54% | 82.02% | 89.45% | 94.90% |
| 20-Day Relative Strength | 33.48% | 69.79% | 59.22% | 66.95% | 64.51% |
| Weighted Alpha | -34.70 | +89.15 | +91.81 | +81.01 | +62.52 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 12/24/18 | +6.52% since 11/15/24 | +3.62% since 11/15/24 | +1.80% since 11/15/24 | +2.46% since 11/15/24 |
| Low | 18.78 on 12/27/18 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 29.59 on 11/20/24 |
| High | 21.50 on 12/31/18 | 110.31 on 11/22/24 | 93.90 on 11/22/24 | 60.76 on 11/22/24 | 31.70 on 11/22/24 |
| 1-Month | |||||
| %Chg | -18.98% since 11/30/18 | +21.80% since 10/22/24 | +13.74% since 10/22/24 | +15.37% since 10/22/24 | +16.97% since 10/22/24 |
| Low | 18.78 on 12/27/18 | 94.29 on 10/25/24 | 80.88 on 11/04/24 | 50.24 on 11/04/24 | 26.72 on 10/23/24 |
| High | 26.28 on 12/04/18 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | -30.13% since 09/28/18 | +36.14% since 08/22/24 | +20.95% since 08/22/24 | +27.06% since 08/22/24 | +33.61% since 08/22/24 |
| Low | 18.78 on 12/27/18 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 |
| High | 30.79 on 10/04/18 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | -30.37% since 06/29/18 | +47.01% since 05/22/24 | +45.51% since 05/22/24 | +38.34% since 05/22/24 | +60.85% since 05/22/24 |
| Low | 18.78 on 12/27/18 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 32.00 on 08/27/18 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 31.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 607,975 | 15,260,279 | 10,307,962 | 8,948,332 | 6,629,561 |
| Shares Outstanding, K | 29,300 | 138,629 | 110,069 | 147,711 | 209,531 |
| Annual Sales | 159,750,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 38,620,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 46,390,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 |
| Last Quarter Net Income | 14,940,000 | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 |
| 60-Month Beta | 0.92 | 1.27 | 1.44 | 1.07 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 01/23/19 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.162 on 11/07/18 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 11/07/18 | 11/04/24 | 11/15/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 12.93 | 12.71 | 12.07 | 12.52 |