Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | CRH | URI | OTIS | JHX |
| Company | Gcp Applied Technologies Inc C | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 93.39 | 815.00 | 101.50 | 38.53 |
| High | 32.01 | 94.14 | 826.24 | 103.98 | 39.40 |
| Low | 31.99 | 92.81 | 797.82 | 101.27 | 37.88 |
| Last | 32.01 | 93.24 | 802.66 | 103.38 | 38.54 |
| Change | +0.02 | +1.34 | +0.61 | +3.84 | +0.26 |
| % Change | +0.06% | +1.46% | +0.08% | +3.86% | +0.68% |
| Volume | 1,617,200 | 3,397,100 | 734,600 | 3,515,200 | 22,500 |
| 20-Day Average Volume | 843,915 | 4,211,450 | 438,520 | 2,313,345 | 112,590 |
| Previous Close | 31.99 | 91.90 | 802.05 | 99.54 | 38.28 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 88.71 | 743.47 | 94.99 | 37.20 |
| 20-Day Raw Stochastic | 100.00% | 92.18% | 84.31% | 95.67% | 44.66% |
| 20-Day Relative Strength | 65.25% | 63.50% | 65.55% | 69.59% | 57.59% |
| Weighted Alpha | +33.80 | +65.86 | +76.99 | +28.34 | +39.57 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +0.55% since 09/19/24 | +1.10% since 09/19/24 | +7.26% since 09/19/24 | -0.44% since 09/19/24 |
| Low | 31.44 on 09/20/22 | 91.05 on 09/24/24 | 781.33 on 09/20/24 | 95.04 on 09/20/24 | 37.88 on 09/26/24 |
| High | 32.01 on 09/26/22 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 43.57 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +3.54% since 08/26/24 | +7.97% since 08/26/24 | +10.39% since 08/26/24 | +5.53% since 08/26/24 |
| Low | 31.38 on 09/02/22 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 34.48 on 09/11/24 |
| High | 32.01 on 09/26/22 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 43.57 on 09/20/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +28.22% since 06/26/24 | +27.44% since 06/26/24 | +7.97% since 06/26/24 | +21.12% since 06/26/24 |
| Low | 31.15 on 07/05/22 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 90.21 on 07/24/24 | 31.02 on 07/10/24 |
| High | 32.01 on 09/26/22 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 43.57 on 09/20/24 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +6.93% since 03/26/24 | +13.88% since 03/26/24 | +4.82% since 03/26/24 | -2.43% since 03/26/24 |
| Low | 30.65 on 05/17/22 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 29.88 on 06/11/24 |
| High | 32.01 on 09/26/22 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 43.57 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 63,105,620 | 53,408,500 | 40,246,312 | 16,605,290 |
| Shares Outstanding, K | 74,011 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 970,100,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,936,300,000 |
| Annual Net Income | 21,200,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 510,200,000 |
| Last Quarter Sales | 268,400,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 991,900,000 |
| Last Quarter Net Income | 5,500,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 155,300,000 |
| 60-Month Beta | 0.75 | 1.30 | 1.68 | 1.03 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 11/02/22 | 08/08/24 | 10/23/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 0.00 | 18.73 | 26.31 | 23.92 |