Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | AMTD | HNNA | ||
| Company | Great Elm Capital Corp | Amtd Idea Group | Hennessy Advisors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.86 | 1.3500 | 9.80 | ||
| High | 9.90 | 1.4499 | 9.90 | ||
| Low | 9.80 | 1.3200 | 9.30 | ||
| Last | 9.88 | 1.3200 | 9.40 | ||
| Change | +0.04 | +0.0100 | -0.38 | ||
| % Change | +0.41% | +0.76% | -3.89% | ||
| Volume | 10,600 | 23,000 | 30,900 | ||
| 20-Day Average Volume | 21,420 | 27,720 | 10,935 | ||
| Previous Close | 9.84 | 1.3100 | 9.78 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 1.2935 | 10.05 | ||
| 20-Day Raw Stochastic | 22.19% | 50.02% | 7.54% | ||
| 20-Day Relative Strength | 41.75% | 48.60% | 47.84% | ||
| Weighted Alpha | -3.10 | -53.10 | +48.28 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/19/24 | -3.65% since 09/19/24 | -9.35% since 09/19/24 | ||
| Low | 9.78 on 09/25/24 | 1.3000 on 09/23/24 | 9.30 on 09/26/24 | ||
| High | 10.17 on 09/23/24 | 1.4499 on 09/26/24 | 10.50 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -4.73% since 08/26/24 | -1.49% since 08/26/24 | -7.11% since 08/26/24 | ||
| Low | 9.60 on 09/16/24 | 1.1900 on 09/10/24 | 9.30 on 09/26/24 | ||
| High | 10.85 on 09/10/24 | 1.4499 on 09/26/24 | 10.63 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -3.42% since 06/26/24 | -19.51% since 06/26/24 | +32.39% since 06/26/24 | ||
| Low | 9.55 on 08/05/24 | 1.1600 on 08/16/24 | 6.96 on 06/28/24 | ||
| High | 11.00 on 06/28/24 | 1.7000 on 07/01/24 | 11.99 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | -4.54% since 03/26/24 | -24.14% since 03/26/24 | +38.24% since 03/26/24 | ||
| Low | 9.55 on 08/05/24 | 1.1600 on 08/16/24 | 6.60 on 05/08/24 | ||
| High | 11.31 on 04/01/24 | 1.9800 on 04/09/24 | 11.99 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,012 | 102,094 | 75,097 | ||
| Shares Outstanding, K | 9,452 | 77,934 | 7,679 | ||
| Annual Sales | 35,830,000 | 222,650,000 | 24,020,000 | ||
| Annual Net Income | 25,330,000 | 142,990,000 | 4,770,000 | ||
| Last Quarter Sales | 9,550,000 | 7,569,224 | 7,780,000 | ||
| Last Quarter Net Income | -1,330,000 | 52,945,843 | 2,030,000 | ||
| 60-Month Beta | 1.60 | 0.46 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/01/24 | N/A | 0.26 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 04/19/24 | 08/07/24 | ||
| Most Recent Dividend | 0.350 on 09/16/24 | N/A | 0.138 on 08/22/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 08/06/20 | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 0.00 | 12.49 | ||