Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | BLK | KKR | APO | ARES |
| Company | Great Elm Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.86 | 945.00 | 132.97 | 125.50 | 158.82 |
| High | 9.90 | 952.75 | 133.88 | 125.78 | 159.95 |
| Low | 9.80 | 939.41 | 130.95 | 124.49 | 155.73 |
| Last | 9.88 | 945.02 | 131.38 | 125.50 | 156.05 |
| Change | +0.04 | +8.22 | -0.29 | +0.97 | -2.00 |
| % Change | +0.41% | +0.88% | -0.22% | +0.78% | -1.27% |
| Volume | 10,500 | 459,500 | 1,903,600 | 2,409,400 | 661,400 |
| 20-Day Average Volume | 21,415 | 479,625 | 2,897,455 | 2,972,910 | 934,330 |
| Previous Close | 9.84 | 936.80 | 131.67 | 124.53 | 158.05 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 903.48 | 124.62 | 115.77 | 148.02 |
| 20-Day Raw Stochastic | 22.19% | 92.16% | 83.42% | 93.98% | 83.63% |
| 20-Day Relative Strength | 41.75% | 69.25% | 65.58% | 65.69% | 62.53% |
| Weighted Alpha | -3.10 | +46.83 | +108.97 | +39.92 | +50.21 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 09/19/24 | +1.09% since 09/19/24 | -1.07% since 09/19/24 | +3.19% since 09/19/24 | -0.29% since 09/19/24 |
| Low | 9.78 on 09/25/24 | 924.63 on 09/20/24 | 130.95 on 09/26/24 | 121.11 on 09/20/24 | 153.27 on 09/20/24 |
| High | 10.17 on 09/23/24 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| 1-Month | |||||
| %Chg | -4.73% since 08/26/24 | +7.01% since 08/26/24 | +7.56% since 08/26/24 | +12.16% since 08/26/24 | +6.19% since 08/26/24 |
| Low | 9.60 on 09/16/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 136.12 on 09/06/24 |
| High | 10.85 on 09/10/24 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| 3-Month | |||||
| %Chg | -3.42% since 06/26/24 | +20.01% since 06/26/24 | +24.20% since 06/26/24 | +6.30% since 06/26/24 | +15.21% since 06/26/24 |
| Low | 9.55 on 08/05/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 11.00 on 06/28/24 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| 6-Month | |||||
| %Chg | -4.54% since 03/26/24 | +15.22% since 03/26/24 | +30.01% since 03/26/24 | +10.19% since 03/26/24 | +16.49% since 03/26/24 |
| Low | 9.55 on 08/05/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 11.31 on 04/01/24 | 952.75 on 09/26/24 | 134.85 on 09/23/24 | 126.93 on 09/23/24 | 159.95 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,012 | 139,208,480 | 116,844,224 | 70,753,088 | 48,966,260 |
| Shares Outstanding, K | 9,452 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 35,830,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 25,330,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 9,550,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | -1,330,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.60 | 1.30 | 1.62 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/01/24 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 10/11/24 | 11/05/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.350 on 09/16/24 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 23.10 | 40.61 | 20.09 | 41.08 |