GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | HIMS | INSP | AXNX | AZTA |
| Company | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.45 | 14.81 | 184.81 | 69.21 | 49.58 |
| High | 84.88 | 14.94 | 184.81 | 69.22 | 49.92 |
| Low | 83.59 | 14.37 | 177.68 | 69.09 | 48.88 |
| Last | 84.82 | 14.73 | 179.82 | 69.17 | 49.52 |
| Change | +0.74 | unch | -3.62 | +0.07 | +0.21 |
| % Change | +0.88% | unch | -1.97% | +0.09% | +0.43% |
| Volume | 1,838,600 | 5,448,500 | 468,700 | 282,800 | 485,400 |
| 20-Day Average Volume | 1,702,610 | 9,707,075 | 559,335 | 268,045 | 609,865 |
| Previous Close | 84.08 | 14.73 | 183.44 | 69.10 | 49.31 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.66 | 15.95 | 184.32 | 68.83 | 51.64 |
| 20-Day Raw Stochastic | 84.36% | 9.70% | 65.82% | 89.20% | 14.37% |
| 20-Day Relative Strength | 56.71% | 36.12% | 55.16% | 64.38% | 42.68% |
| Weighted Alpha | +21.54 | +63.82 | -3.73 | +19.44 | -16.27 |
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/23/24 | -11.95% since 08/23/24 | -6.09% since 08/23/24 | +0.31% since 08/23/24 | +0.57% since 08/23/24 |
| Low | 83.33 on 08/28/24 | 14.37 on 08/30/24 | 177.68 on 08/30/24 | 68.60 on 08/27/24 | 48.56 on 08/28/24 |
| High | 85.42 on 08/26/24 | 16.78 on 08/26/24 | 193.86 on 08/26/24 | 69.22 on 08/30/24 | 50.03 on 08/26/24 |
| 1-Month | |||||
| %Chg | +2.63% since 07/30/24 | -30.52% since 07/30/24 | +28.88% since 07/30/24 | +1.06% since 07/30/24 | -20.12% since 07/30/24 |
| Low | 78.78 on 08/07/24 | 14.37 on 08/30/24 | 137.94 on 07/31/24 | 68.05 on 08/05/24 | 47.66 on 08/22/24 |
| High | 88.25 on 07/31/24 | 22.25 on 08/01/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 | 63.58 on 07/31/24 |
| 3-Month | |||||
| %Chg | +7.95% since 05/30/24 | -27.69% since 05/30/24 | +16.49% since 05/30/24 | +3.03% since 05/30/24 | -2.81% since 05/30/24 |
| Low | 74.51 on 06/11/24 | 14.37 on 08/30/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 | 47.66 on 08/22/24 |
| High | 88.25 on 07/31/24 | 25.74 on 06/18/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 | 63.58 on 07/31/24 |
| 6-Month | |||||
| %Chg | -7.08% since 02/29/24 | +12.96% since 02/29/24 | +0.44% since 02/29/24 | +1.80% since 02/29/24 | -23.99% since 02/29/24 |
| Low | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 47.66 on 08/22/24 |
| High | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 67.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,717,360 | 3,163,798 | 5,342,633 | 3,528,660 | 2,669,128 |
| Shares Outstanding, K | 456,465 | 214,786 | 29,711 | 51,018 | 53,900 |
| Annual Sales | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 | 665,070,000 |
| Annual Net Income | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 | -14,260,000 |
| Last Quarter Sales | 4,839,000,000 | 315,650,000 | 195,890,000 | 114,570,000 | 172,810,000 |
| Last Quarter Net Income | 428,000,000 | 13,300,000 | 9,790,000 | 6,900,000 | -6,580,000 |
| 60-Month Beta | 1.17 | 1.08 | 1.31 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 07/31/24 | 0.06 on 08/05/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.16 on 08/06/24 |
| Latest Earnings Date | 07/31/24 | 08/05/24 | 08/06/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | 0.030 on 07/19/24 | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | 07/19/24 | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 184.13 | 1,019.11 | 0.00 | 136.97 |