Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | RKT | ZG | BETR | ESNT |
| Company | Geo Group Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.60 | 19.52 | 65.00 | 18.39 | 63.72 |
| High | 12.85 | 19.72 | 65.15 | 18.52 | 63.98 |
| Low | 12.55 | 18.74 | 63.35 | 17.74 | 63.31 |
| Last | 12.71 | 18.82 | 63.53 | 18.22 | 63.35 |
| Change | +0.28 | -0.52 | -0.80 | +0.16 | +0.12 |
| % Change | +2.25% | -2.69% | -1.24% | +0.89% | +0.19% |
| Volume | 1,573,251 | 2,537,205 | 496,700 | 17,900 | 313,545 |
| 20-Day Average Volume | 1,919,685 | 3,512,645 | 560,720 | 45,240 | 467,980 |
| Previous Close | 12.43 | 19.34 | 64.33 | 18.06 | 63.23 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 19.44 | 58.06 | 17.22 | 63.46 |
| 20-Day Raw Stochastic | 45.28% | 16.07% | 79.35% | 48.41% | 56.80% |
| 20-Day Relative Strength | 45.31% | 50.64% | 66.36% | 47.38% | 54.35% |
| Weighted Alpha | +35.28 | +110.82 | +51.98 | -45.38 | +33.81 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 09/19/24 | -1.93% since 09/19/24 | -3.44% since 09/19/24 | -9.17% since 09/19/24 | -1.84% since 09/19/24 |
| Low | 12.29 on 09/20/24 | 18.52 on 09/20/24 | 63.31 on 09/24/24 | 17.44 on 09/25/24 | 62.59 on 09/25/24 |
| High | 12.85 on 09/24/24 | 19.82 on 09/25/24 | 66.41 on 09/20/24 | 20.74 on 09/20/24 | 64.50 on 09/23/24 |
| 1-Month | |||||
| %Chg | -6.89% since 08/26/24 | -9.43% since 08/26/24 | +13.89% since 08/26/24 | +5.62% since 08/26/24 | +0.65% since 08/26/24 |
| Low | 11.75 on 09/11/24 | 18.33 on 09/11/24 | 51.16 on 09/06/24 | 14.86 on 09/03/24 | 60.74 on 09/11/24 |
| High | 13.87 on 08/30/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 21.80 on 09/19/24 | 65.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.15% since 06/26/24 | +35.79% since 06/26/24 | +40.52% since 06/26/24 | -20.80% since 06/26/24 | +13.51% since 06/26/24 |
| Low | 11.75 on 09/11/24 | 13.05 on 07/02/24 | 40.30 on 08/07/24 | 14.86 on 09/03/24 | 54.86 on 07/09/24 |
| High | 18.05 on 07/17/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | -12.47% since 03/26/24 | +36.77% since 03/26/24 | +32.05% since 03/26/24 | -29.92% since 03/26/24 | +10.00% since 03/26/24 |
| Low | 11.75 on 09/11/24 | 11.32 on 04/16/24 | 38.06 on 05/02/24 | 14.86 on 09/03/24 | 52.31 on 04/16/24 |
| High | 18.05 on 07/17/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,284 | 38,454,804 | 15,193,846 | 13,646,135 | 6,744,933 |
| Shares Outstanding, K | 136,306 | 1,988,356 | 236,186 | 755,600 | 106,673 |
| Annual Sales | 2,413,170,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 |
| Annual Net Income | 107,330,000 | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 |
| Last Quarter Sales | 607,190,000 | 1,300,720,000 | 572,000,000 | 32,260,000 | 312,940,000 |
| Last Quarter Net Income | -32,510,000 | 1,290,000 | -17,000,000 | -41,370,000 | 203,610,000 |
| 60-Month Beta | 0.66 | 2.45 | 2.00 | 1.64 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/07/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 01/22/21 | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 01/22/21 | 05/05/15 | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 389.20 | 0.00 | 0.00 | 9.18 |