Gilat Satellite Ntwk (GILT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILT | SATS | GSAT | IRDM | TSAT |
| Company | Gilat Satellite Ntwk | Echostar Corp | Globalstar | Iridium Comm Inc | Telesat Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 5.20 | 22.00 | 1.7500 | 28.52 | 11.84 |
| High | 5.27 | 23.28 | 1.8400 | 29.46 | 12.12 |
| Low | 5.20 | 20.91 | 1.7400 | 28.52 | 11.29 |
| Last | 5.24 | 22.90 | 1.7900 | 29.40 | 12.05 |
| Change | +0.03 | -0.67 | +0.0200 | +0.93 | +0.34 |
| % Change | +0.67% | -2.84% | +1.13% | +3.27% | +2.90% |
| Volume | 145,800 | 2,701,900 | 9,437,000 | 874,000 | 44,100 |
| 20-Day Average Volume | 211,485 | 2,008,240 | 36,223,457 | 987,630 | 49,535 |
| Previous Close | 5.20 | 23.57 | 1.7700 | 28.47 | 11.71 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 24.32 | 1.6530 | 29.22 | 12.14 |
| 20-Day Raw Stochastic | 47.24% | 31.05% | 69.09% | 63.03% | 52.15% |
| 20-Day Relative Strength | 52.08% | 45.63% | 60.49% | 50.95% | 49.21% |
| Weighted Alpha | -12.48 | +96.76 | -9.54 | -15.93 | +11.65 |
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 88% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 11/15/24 | +0.48% since 11/15/24 | -0.56% since 11/15/24 | +3.85% since 11/15/24 | +0.50% since 11/15/24 |
| Low | 5.18 on 11/18/24 | 20.91 on 11/22/24 | 1.6200 on 11/19/24 | 27.15 on 11/20/24 | 10.11 on 11/20/24 |
| High | 5.58 on 11/18/24 | 24.56 on 11/19/24 | 1.8550 on 11/18/24 | 29.46 on 11/22/24 | 12.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.01% since 10/22/24 | -7.96% since 10/22/24 | +64.22% since 10/22/24 | +1.77% since 10/22/24 | -16.03% since 10/22/24 |
| Low | 4.82 on 10/23/24 | 20.91 on 11/22/24 | 1.0000 on 10/24/24 | 27.15 on 11/20/24 | 10.11 on 11/20/24 |
| High | 5.67 on 11/12/24 | 27.32 on 11/07/24 | 2.1300 on 11/11/24 | 30.72 on 11/07/24 | 14.81 on 10/23/24 |
| 3-Month | |||||
| %Chg | +16.70% since 08/22/24 | +22.66% since 08/22/24 | +26.95% since 08/22/24 | +11.20% since 08/22/24 | +30.55% since 08/22/24 |
| Low | 4.30 on 09/11/24 | 17.73 on 09/03/24 | 1.0000 on 10/24/24 | 25.03 on 08/28/24 | 9.25 on 08/23/24 |
| High | 5.67 on 11/12/24 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 15.02 on 10/14/24 |
| 6-Month | |||||
| %Chg | -0.95% since 05/22/24 | +25.48% since 05/22/24 | +57.02% since 05/22/24 | -3.86% since 05/22/24 | +53.50% since 05/22/24 |
| Low | 4.04 on 08/05/24 | 14.79 on 08/12/24 | 1.0000 on 10/24/24 | 24.40 on 06/20/24 | 7.21 on 08/06/24 |
| High | 5.73 on 06/17/24 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 15.02 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,769 | 6,225,159 | 3,387,348 | 3,347,131 | 164,374 |
| Shares Outstanding, K | 57,017 | 271,841 | 1,892,373 | 113,848 | 13,641 |
| Annual Sales | 266,090,000 | 17,015,600,000 | 223,810,000 | 790,720,000 | 521,640,000 |
| Annual Net Income | 23,500,000 | -1,702,060,000 | -24,720,000 | 15,420,000 | 116,390,000 |
| Last Quarter Sales | 74,610,000 | 3,890,980,000 | 72,310,000 | 212,770,000 | 101,480,000 |
| Last Quarter Net Income | 6,820,000 | -141,810,000 | 9,930,000 | 24,450,000 | 13,120,000 |
| 60-Month Beta | 0.59 | 0.70 | 0.88 | 0.65 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/13/24 | -0.52 on 11/12/24 | 0.00 on 11/07/24 | 0.21 on 10/17/24 | -0.08 on 11/14/24 |
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/07/24 | 10/17/24 | 11/14/24 |
| Most Recent Dividend | 0.472 on 01/08/21 | N/A | N/A | 0.140 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 01/08/21 | N/A | N/A | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 0.00 | 0.00 | 30.29 | 0.00 |