Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | FLUT | EA | LVS | RBLX |
| Company | Gamestop Corp | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.54 | 261.45 | 147.08 | 51.29 | 57.92 |
| High | 30.52 | 266.62 | 149.66 | 52.37 | 60.17 |
| Low | 28.31 | 259.78 | 146.70 | 51.04 | 57.49 |
| Last | 29.82 | 264.78 | 147.80 | 52.25 | 60.11 |
| Change | +0.82 | +3.44 | -0.09 | +0.97 | +1.20 |
| % Change | +2.83% | +1.32% | -0.06% | +1.89% | +2.04% |
| Volume | 19,606,700 | 3,256,000 | 4,055,500 | 8,899,700 | 8,456,400 |
| 20-Day Average Volume | 14,454,955 | 1,475,450 | 2,293,160 | 4,833,865 | 7,769,680 |
| Previous Close | 29.00 | 261.34 | 147.89 | 51.28 | 58.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.80 | 275.06 | 161.41 | 53.05 | 55.92 |
| 20-Day Raw Stochastic | 61.47% | 22.02% | 5.05% | 37.11% | 87.99% |
| 20-Day Relative Strength | 57.49% | 51.63% | 34.51% | 51.45% | 64.78% |
| Weighted Alpha | +57.82 | +47.59 | +7.19 | +9.96 | +50.43 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 12/13/24 | -4.66% since 12/13/24 | -6.23% since 12/13/24 | -3.01% since 12/13/24 | +0.86% since 12/13/24 |
| Low | 27.27 on 12/16/24 | 259.13 on 12/19/24 | 146.70 on 12/20/24 | 50.91 on 12/19/24 | 57.49 on 12/20/24 |
| High | 31.88 on 12/17/24 | 278.62 on 12/16/24 | 158.02 on 12/16/24 | 53.99 on 12/16/24 | 61.77 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.82% since 11/20/24 | +0.54% since 11/20/24 | -11.34% since 11/20/24 | +4.69% since 11/20/24 | +16.67% since 11/20/24 |
| Low | 26.15 on 12/05/24 | 259.13 on 12/19/24 | 146.70 on 12/20/24 | 49.17 on 11/21/24 | 47.95 on 11/25/24 |
| High | 32.12 on 11/26/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | +36.48% since 09/20/24 | +14.20% since 09/20/24 | +5.91% since 09/20/24 | +24.46% since 09/20/24 | +30.59% since 09/20/24 |
| Low | 20.30 on 10/09/24 | 217.70 on 10/11/24 | 139.53 on 09/23/24 | 41.86 on 09/23/24 | 37.50 on 10/08/24 |
| High | 32.12 on 11/26/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | +16.53% since 06/20/24 | +39.07% since 06/20/24 | +7.22% since 06/20/24 | +17.13% since 06/20/24 | +67.62% since 06/20/24 |
| Low | 18.73 on 08/05/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 |
| High | 32.12 on 11/26/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,323,575 | 47,016,720 | 38,763,952 | 37,882,608 | 36,519,648 |
| Shares Outstanding, K | 446,800 | 177,569 | 262,273 | 725,026 | 607,547 |
| Annual Sales | 5,272,800,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 6,700,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 860,300,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | 17,400,000 | -103,000,000 | 294,000,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | -0.11 | N/A | 0.79 | 1.10 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/10/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 12/10/24 | 11/12/24 | 02/04/25 | 01/22/25 | 02/05/25 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 03/14/19 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 170.59 | 0.00 | 28.77 | 22.20 | 0.00 |