GATX Corp (GMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMT | WAB | R | AL | GATX |
| Company | GATX Corp | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.24 | 168.28 | 141.72 | 45.79 | 140.50 |
| High | 44.24 | 169.93 | 145.61 | 46.30 | 141.21 |
| Low | 42.83 | 166.14 | 141.65 | 45.41 | 138.40 |
| Last | 43.97 | 169.57 | 145.24 | 46.27 | 141.10 |
| Change | +0.87 | +1.70 | +4.38 | +0.56 | +1.13 |
| % Change | +2.02% | +1.01% | +3.11% | +1.23% | +0.81% |
| Volume | 553,500 | 891,800 | 305,500 | 450,300 | 120,600 |
| 20-Day Average Volume | 659,740 | 1,267,695 | 212,650 | 680,600 | 119,140 |
| Previous Close | 43.10 | 167.87 | 140.86 | 45.71 | 139.97 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.38 | 159.76 | 137.02 | 44.32 | 137.81 |
| 20-Day Raw Stochastic | 30.88% | 98.38% | 98.34% | 92.93% | 90.23% |
| 20-Day Relative Strength | 46.18% | 63.59% | 65.46% | 51.68% | 55.73% |
| Weighted Alpha | -12.10 | +50.34 | +48.19 | +11.56 | +21.10 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 06/23/16 | +1.95% since 08/23/24 | +2.09% since 08/23/24 | +0.43% since 08/23/24 | +0.41% since 08/23/24 |
| Low | 41.50 on 06/27/16 | 163.48 on 08/26/24 | 138.17 on 08/28/24 | 44.84 on 08/28/24 | 137.63 on 08/29/24 |
| High | 45.52 on 06/24/16 | 169.93 on 08/30/24 | 145.61 on 08/30/24 | 46.79 on 08/26/24 | 142.52 on 08/26/24 |
| 1-Month | |||||
| %Chg | -3.21% since 05/27/16 | +6.39% since 07/30/24 | +4.23% since 07/30/24 | -5.18% since 07/30/24 | +1.87% since 07/30/24 |
| Low | 41.50 on 06/27/16 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 39.43 on 08/05/24 | 127.94 on 08/05/24 |
| High | 49.50 on 06/08/16 | 169.93 on 08/30/24 | 145.61 on 08/30/24 | 50.48 on 07/31/24 | 142.54 on 07/31/24 |
| 3-Month | |||||
| %Chg | -7.74% since 03/30/16 | +0.31% since 05/30/24 | +20.50% since 05/30/24 | -1.70% since 05/30/24 | +4.39% since 05/30/24 |
| Low | 41.50 on 06/27/16 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 39.43 on 08/05/24 | 127.00 on 06/14/24 |
| High | 52.02 on 04/20/16 | 170.14 on 06/03/24 | 145.61 on 08/30/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +2.18% since 12/30/15 | +20.02% since 02/29/24 | +27.29% since 02/29/24 | +15.39% since 02/29/24 | +11.24% since 02/29/24 |
| Low | 33.53 on 01/20/16 | 139.12 on 03/15/24 | 106.88 on 04/18/24 | 39.43 on 08/05/24 | 122.00 on 05/01/24 |
| High | 52.02 on 04/20/16 | 170.83 on 05/20/24 | 145.61 on 08/30/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,762,790 | 29,909,604 | 6,365,723 | 5,152,951 | 5,023,159 |
| Shares Outstanding, K | 40,900 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 1,449,900,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 205,300,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 334,400,000 | 2,644,000,000 | 3,182,000,000 | 667,290,000 | 386,700,000 |
| Last Quarter Net Income | 69,300,000 | 289,000,000 | 127,000,000 | 102,950,000 | 44,400,000 |
| 60-Month Beta | 1.24 | 1.29 | 1.29 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/21/16 | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 1.23 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 07/28/16 | 10/23/24 | 10/23/24 | 08/01/24 | 10/22/24 |
| Most Recent Dividend | 0.400 on 06/13/16 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
| Next Ex-Dividends Date | 06/13/16 | 08/14/24 | 08/19/24 | 09/06/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 23.68 | 12.07 | 8.50 | 21.14 |