Gener8 Maritime Inc (GNRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRT | ASC | SB | ||
| Company | Gener8 Maritime Inc | Ardmore Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.74 | 17.67 | 5.15 | ||
| High | 6.91 | 18.10 | 5.24 | ||
| Low | 6.54 | 17.64 | 5.15 | ||
| Last | 6.61 | 18.06 | 5.18 | ||
| Change | -0.09 | +0.55 | +0.09 | ||
| % Change | -1.34% | +3.14% | +1.77% | ||
| Volume | 13,697,999 | 363,400 | 459,900 | ||
| 20-Day Average Volume | 963,520 | 453,795 | 493,935 | ||
| Previous Close | 6.70 | 17.51 | 5.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 17.64 | 4.83 | ||
| 20-Day Raw Stochastic | 71.15% | 60.33% | 92.98% | ||
| 20-Day Relative Strength | 61.49% | 46.83% | 56.48% | ||
| Weighted Alpha | +6.60 | +28.41 | +47.94 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/04/18 | +0.56% since 09/19/24 | +4.86% since 09/19/24 | ||
| Low | 6.54 on 06/11/18 | 17.31 on 09/23/24 | 4.81 on 09/20/24 | ||
| High | 6.91 on 06/11/18 | 18.10 on 09/26/24 | 5.24 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +10.35% since 05/11/18 | -5.00% since 08/26/24 | +2.37% since 08/26/24 | ||
| Low | 5.87 on 05/18/18 | 16.61 on 09/10/24 | 4.45 on 09/10/24 | ||
| High | 6.91 on 06/11/18 | 19.12 on 08/27/24 | 5.24 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/09/18 | -20.44% since 06/26/24 | -11.90% since 06/26/24 | ||
| Low | 5.00 on 05/07/18 | 16.61 on 09/10/24 | 4.30 on 08/05/24 | ||
| High | 6.91 on 06/11/18 | 23.16 on 06/27/24 | 6.22 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +57.76% since 12/11/17 | +11.28% since 03/26/24 | +4.02% since 03/26/24 | ||
| Low | 4.22 on 12/14/17 | 15.44 on 04/09/24 | 4.30 on 08/05/24 | ||
| High | 6.94 on 01/04/18 | 23.44 on 05/21/24 | 6.33 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,415 | 711,379 | 543,429 | ||
| Shares Outstanding, K | 83,270 | 40,627 | 106,764 | ||
| Annual Sales | 307,820,000 | 395,980,000 | 284,400,000 | ||
| Annual Net Income | -168,540,000 | 116,810,000 | 77,350,000 | ||
| Last Quarter Sales | 48,820,000 | 121,330,000 | 78,550,000 | ||
| Last Quarter Net Income | -35,200,000 | 62,690,000 | 27,600,000 | ||
| 60-Month Beta | 1.07 | 0.35 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/09/17 | 1.13 on 07/31/24 | 0.17 on 07/29/24 | ||
| Latest Earnings Date | 06/12/18 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | 0.050 on 08/21/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.67 | 7.33 | ||