Genvec Inc (GNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNVC | NRSN | NRBO | ||
| Company | Genvec Inc | Neurosense Therapeutics Ltd | Neurobo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.21 | 1.2000 | 3.46 | ||
| High | 7.25 | 1.2800 | 3.46 | ||
| Low | 7.01 | 1.1100 | 3.16 | ||
| Last | 7.19 | 1.2700 | 3.29 | ||
| Change | -0.02 | +0.0700 | -0.03 | ||
| % Change | -0.28% | +5.83% | -0.90% | ||
| Volume | 12,900 | 106,000 | 45,700 | ||
| 20-Day Average Volume | 9,680 | 321,960 | 44,740 | ||
| Previous Close | 7.21 | 1.2000 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 1.1658 | 3.48 | ||
| 20-Day Raw Stochastic | 79.33% | 76.13% | 17.27% | ||
| 20-Day Relative Strength | 57.71% | 63.02% | 42.20% | ||
| Weighted Alpha | -26.60 | -8.05 | -40.92 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/08/17 | -5.93% since 09/19/24 | +0.92% since 09/19/24 | ||
| Low | 6.70 on 06/12/17 | 0.9000 on 09/24/24 | 3.08 on 09/20/24 | ||
| High | 7.25 on 06/15/17 | 1.3500 on 09/20/24 | 3.46 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/15/17 | +56.42% since 08/26/24 | -3.52% since 08/26/24 | ||
| Low | 6.00 on 05/31/17 | 0.6729 on 08/28/24 | 3.08 on 09/20/24 | ||
| High | 7.75 on 05/16/17 | 1.4550 on 09/16/24 | 4.32 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | +11.82% since 03/15/17 | +49.13% since 06/26/24 | -31.88% since 06/26/24 | ||
| Low | 5.44 on 04/06/17 | 0.5120 on 07/19/24 | 3.08 on 09/20/24 | ||
| High | 7.97 on 05/15/17 | 1.5000 on 07/02/24 | 5.30 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | +131.19% since 12/15/16 | -25.29% since 03/26/24 | -23.49% since 03/26/24 | ||
| Low | 3.09 on 12/16/16 | 0.5120 on 07/19/24 | 2.99 on 04/24/24 | ||
| High | 10.44 on 01/10/17 | 2.2500 on 04/04/24 | 5.30 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 16,399 | 16,288 | ||
| Shares Outstanding, K | 2,270 | 13,666 | 4,906 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -5,790,000 | -11,280,000 | -12,470,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,270,000 | -5,400,000 | -10,050,000 | ||
| 60-Month Beta | 3.34 | 1.52 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 06/24/24 | -1.85 on 08/14/24 | ||
| Latest Earnings Date | 08/04/17 | 09/25/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||