1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | LCUT | ALTO | ||
| Company | 1847 Goedeker Inc | Lifetime Brands Inc | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 6.50 | 1.5900 | ||
| High | 1.3100 | 6.54 | 1.7400 | ||
| Low | 1.2100 | 6.39 | 1.5900 | ||
| Last | 1.2300 | 6.47 | 1.6800 | ||
| Change | -0.0400 | -0.03 | +0.1000 | ||
| % Change | -3.15% | -0.46% | +6.33% | ||
| Volume | 1,421,400 | 57,600 | 606,700 | ||
| 20-Day Average Volume | 1,096,000 | 52,025 | 591,820 | ||
| Previous Close | 1.2700 | 6.50 | 1.5800 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 6.64 | 1.5235 | ||
| 20-Day Raw Stochastic | 21.88% | 26.61% | 63.46% | ||
| 20-Day Relative Strength | 42.72% | 40.56% | 59.36% | ||
| Weighted Alpha | -62.80 | -9.35 | -27.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | -4.71% since 09/19/24 | -2.89% since 09/19/24 | ||
| Low | 1.1900 on 07/20/22 | 6.30 on 09/25/24 | 1.5602 on 09/25/24 | ||
| High | 1.3100 on 07/21/22 | 6.80 on 09/20/24 | 1.7400 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | -13.62% since 08/26/24 | +17.48% since 08/26/24 | ||
| Low | 1.1600 on 07/14/22 | 6.16 on 09/09/24 | 1.3500 on 09/11/24 | ||
| High | 1.4800 on 06/28/22 | 7.51 on 08/27/24 | 1.8700 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | -20.52% since 06/26/24 | +25.37% since 06/26/24 | ||
| Low | 1.1600 on 07/14/22 | 6.16 on 09/09/24 | 1.3300 on 08/09/24 | ||
| High | 1.8250 on 05/17/22 | 9.03 on 07/26/24 | 1.8700 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | -31.82% since 03/26/24 | -12.04% since 03/26/24 | ||
| Low | 1.1600 on 07/14/22 | 6.16 on 09/09/24 | 1.2800 on 06/21/24 | ||
| High | 2.3500 on 02/01/22 | 11.68 on 05/20/24 | 2.4000 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 143,474 | 119,601 | ||
| Shares Outstanding, K | 106,387 | 22,073 | 75,697 | ||
| Annual Sales | 362,310,000 | 686,680,000 | 1,222,940,000 | ||
| Annual Net Income | 7,670,000 | -8,410,000 | -28,010,000 | ||
| Last Quarter Sales | 152,750,000 | 141,670,000 | 236,470,000 | ||
| Last Quarter Net Income | 5,920,000 | -18,170,000 | -3,110,000 | ||
| 60-Month Beta | 0.96 | 1.25 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | -0.03 on 08/08/24 | -0.05 on 08/06/24 | ||
| Latest Earnings Date | 08/11/22 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.043 on 08/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 13.70 | 0.00 | ||