Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | NTAP | WDC | PSTG | SMCI |
| Company | Gsi Technology Inc | Netapp Inc | Western Digital Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.00 | 135.10 | 66.41 | 52.59 | 30.84 |
| High | 3.29 | 135.45 | 66.82 | 53.05 | 34.37 |
| Low | 2.97 | 120.61 | 65.84 | 51.64 | 30.50 |
| Last | 3.19 | 122.34 | 66.43 | 51.66 | 33.15 |
| Change | +0.24 | -4.34 | +0.55 | +0.10 | +3.45 |
| % Change | +8.14% | -3.43% | +0.83% | +0.19% | +11.62% |
| Volume | 282,400 | 5,663,600 | 5,180,900 | 2,432,000 | 159,607,094 |
| 20-Day Average Volume | 166,360 | 1,985,195 | 4,563,305 | 2,691,235 | 107,911,133 |
| Previous Close | 2.95 | 126.68 | 65.88 | 51.56 | 29.70 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 120.17 | 66.22 | 51.42 | 27.59 |
| 20-Day Raw Stochastic | 55.22% | 35.27% | 46.28% | 65.04% | 49.00% |
| 20-Day Relative Strength | 52.30% | 51.20% | 50.80% | 49.49% | 48.78% |
| Weighted Alpha | -14.92 | +44.79 | +29.10 | +12.87 | -26.79 |
| Today's Opinion | 24% Buy | 32% Buy | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 48% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 24% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.09% since 11/15/24 | +4.38% since 11/15/24 | +5.78% since 11/15/24 | +7.20% since 11/15/24 | +78.42% since 11/15/24 |
| Low | 2.50 on 11/18/24 | 117.09 on 11/18/24 | 62.59 on 11/18/24 | 48.52 on 11/19/24 | 20.00 on 11/18/24 |
| High | 3.29 on 11/22/24 | 135.45 on 11/22/24 | 66.82 on 11/22/24 | 53.05 on 11/22/24 | 34.37 on 11/22/24 |
| 1-Month | |||||
| %Chg | -9.89% since 10/22/24 | +2.16% since 10/22/24 | -1.96% since 10/22/24 | -2.55% since 10/22/24 | -27.89% since 10/22/24 |
| Low | 2.45 on 11/15/24 | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 |
| High | 3.79 on 10/28/24 | 135.45 on 11/22/24 | 73.50 on 10/25/24 | 55.16 on 10/29/24 | 49.70 on 10/29/24 |
| 3-Month | |||||
| %Chg | +23.17% since 08/22/24 | -7.06% since 08/22/24 | +3.73% since 08/22/24 | -15.24% since 08/22/24 | -45.19% since 08/22/24 |
| Low | 2.40 on 09/06/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 4.30 on 10/04/24 | 135.45 on 11/22/24 | 73.50 on 10/25/24 | 62.63 on 08/23/24 | 62.70 on 08/23/24 |
| 6-Month | |||||
| %Chg | +12.72% since 05/22/24 | +7.21% since 05/22/24 | -9.67% since 05/22/24 | -14.34% since 05/22/24 | -62.04% since 05/22/24 |
| Low | 2.01 on 08/12/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 4.30 on 10/04/24 | 135.45 on 11/22/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 101.40 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,300 | 25,053,152 | 22,965,382 | 16,928,568 | 18,541,890 |
| Shares Outstanding, K | 25,486 | 204,783 | 345,708 | 327,692 | 559,333 |
| Annual Sales | 21,770,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | -20,090,000 | 986,000,000 | -798,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | 4,550,000 | 1,541,000,000 | 4,095,000,000 | 763,770,000 | 5,308,190,000 |
| Last Quarter Net Income | -5,460,000 | 248,000,000 | 493,000,000 | 35,670,000 | 352,730,000 |
| 60-Month Beta | 0.95 | 1.24 | 1.40 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/24/24 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.44 on 08/28/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 11/21/24 | 10/24/24 | 12/03/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 28.52 | 75.82 | 14.91 |