Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | UNP | CSX | CP | CNI |
| Company | Genesee & Wyoming | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.95 | 246.04 | 36.76 | 74.40 | 109.48 |
| High | 111.97 | 247.89 | 36.91 | 75.66 | 111.81 |
| Low | 111.88 | 244.86 | 36.51 | 74.35 | 108.94 |
| Last | 111.88 | 245.23 | 36.58 | 75.35 | 111.26 |
| Change | -0.06 | -0.40 | -0.11 | +0.96 | +1.62 |
| % Change | -0.05% | -0.16% | -0.30% | +1.29% | +1.48% |
| Volume | 4,281,600 | 2,040,800 | 6,371,000 | 2,797,100 | 1,162,400 |
| 20-Day Average Volume | 879,305 | 2,624,815 | 11,948,055 | 3,860,365 | 1,274,615 |
| Previous Close | 111.94 | 245.63 | 36.69 | 74.39 | 109.64 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 238.82 | 35.39 | 76.33 | 109.92 |
| 20-Day Raw Stochastic | 95.52% | 70.87% | 86.24% | 37.25% | 67.57% |
| 20-Day Relative Strength | 60.06% | 55.00% | 59.07% | 42.16% | 49.45% |
| Weighted Alpha | +44.50 | +5.50 | +10.47 | -4.73 | -9.38 |
| Today's Opinion | 96% Buy | 24% Buy | 72% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | +5.00% since 11/20/24 | +5.81% since 11/20/24 | +2.48% since 11/20/24 | +4.14% since 11/20/24 |
| Low | 111.03 on 12/23/19 | 233.67 on 11/21/24 | 34.60 on 11/21/24 | 73.38 on 11/21/24 | 106.79 on 11/21/24 |
| High | 111.97 on 12/27/19 | 250.57 on 11/25/24 | 36.91 on 11/27/24 | 78.46 on 11/25/24 | 112.97 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | +6.48% since 10/25/24 | +9.95% since 10/25/24 | -2.28% since 10/25/24 | +0.26% since 10/25/24 |
| Low | 109.96 on 12/09/19 | 229.44 on 11/04/24 | 33.12 on 10/29/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 |
| High | 111.97 on 12/27/19 | 251.72 on 11/06/24 | 37.10 on 11/06/24 | 79.83 on 11/07/24 | 114.13 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | -2.05% since 08/27/24 | +8.93% since 08/27/24 | -9.41% since 08/27/24 | -5.90% since 08/27/24 |
| Low | 109.87 on 10/09/19 | 227.56 on 10/24/24 | 32.44 on 09/12/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 |
| High | 111.97 on 12/27/19 | 258.07 on 09/04/24 | 37.10 on 11/06/24 | 87.72 on 09/17/24 | 121.12 on 09/17/24 |
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +5.68% since 05/24/24 | +8.29% since 05/24/24 | -5.61% since 05/24/24 | -12.33% since 05/24/24 |
| Low | 98.60 on 06/28/19 | 218.55 on 06/14/24 | 31.74 on 06/14/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 |
| High | 111.97 on 12/27/19 | 258.07 on 09/04/24 | 37.10 on 11/06/24 | 87.72 on 09/17/24 | 127.89 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 148,672,416 | 70,541,568 | 70,327,536 | 70,069,328 |
| Shares Outstanding, K | 57,039 | 606,257 | 1,928,419 | 933,345 | 629,780 |
| Annual Sales | 2,348,550,000 | 24,119,000,000 | 14,657,000,000 | 9,300,740,000 | 12,466,180,000 |
| Annual Net Income | 244,420,000 | 6,379,000,000 | 3,715,000,000 | 2,909,120,000 | 4,167,000,000 |
| Last Quarter Sales | 583,690,000 | 6,091,000,000 | 3,619,000,000 | 2,601,420,000 | 3,012,630,000 |
| Last Quarter Net Income | 66,790,000 | 1,671,000,000 | 894,000,000 | 613,520,000 | 795,310,000 |
| 60-Month Beta | 1.33 | 1.06 | 1.19 | 0.98 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 2.75 on 10/24/24 | 0.46 on 10/16/24 | 0.73 on 10/23/24 | 1.26 on 10/22/24 |
| Latest Earnings Date | 02/05/20 | 01/23/25 | 01/22/25 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | 1.340 on 08/30/24 | 0.120 on 11/29/24 | 0.137 on 09/27/24 | 0.613 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 11/29/24 | 12/27/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 22.56 | 19.73 | 24.31 | 20.42 |