Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | OTIS | MAS |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.0700 | 88.41 | 734.69 | 94.05 | 79.36 |
| High | 21.1800 | 91.02 | 741.58 | 94.70 | 80.00 |
| Low | 21.0300 | 88.31 | 724.16 | 93.37 | 78.44 |
| Last | 21.1800 | 90.77 | 741.26 | 94.69 | 79.56 |
| Change | +0.2200 | +2.46 | +12.52 | +0.86 | +0.70 |
| % Change | +1.05% | +2.79% | +1.72% | +0.92% | +0.89% |
| Volume | 34,900 | 6,967,500 | 338,000 | 1,765,400 | 1,285,400 |
| 20-Day Average Volume | 77,040 | 4,155,855 | 356,725 | 1,791,890 | 1,472,605 |
| Previous Close | 20.9600 | 88.31 | 728.74 | 93.83 | 78.86 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.0340 | 84.75 | 711.32 | 93.17 | 76.31 |
| 20-Day Raw Stochastic | 100.00% | 98.53% | 86.57% | 86.26% | 76.73% |
| 20-Day Relative Strength | 56.85% | 63.34% | 57.06% | 51.31% | 61.91% |
| Weighted Alpha | +31.59 | +59.02 | +51.85 | +9.10 | +35.79 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 08/23/24 | +0.65% since 08/23/24 | -0.51% since 08/23/24 | +0.52% since 08/23/24 | -1.39% since 08/23/24 |
| Low | 20.8100 on 08/28/24 | 87.12 on 08/28/24 | 719.65 on 08/29/24 | 92.92 on 08/28/24 | 78.09 on 08/29/24 |
| High | 21.1800 on 08/30/24 | 91.02 on 08/30/24 | 757.85 on 08/26/24 | 94.78 on 08/29/24 | 81.91 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.28% since 07/30/24 | +7.98% since 07/30/24 | +0.57% since 07/30/24 | +0.93% since 07/30/24 | +1.58% since 07/30/24 |
| Low | 18.8100 on 08/06/24 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 91.55 on 08/13/24 | 71.81 on 08/07/24 |
| High | 21.1800 on 08/30/24 | 91.02 on 08/30/24 | 773.61 on 07/31/24 | 95.39 on 07/31/24 | 81.91 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.39% since 05/30/24 | +13.52% since 05/30/24 | +12.44% since 05/30/24 | -1.76% since 05/30/24 | +16.35% since 05/30/24 |
| Low | 18.8100 on 08/06/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 22.4200 on 07/16/24 | 91.02 on 08/30/24 | 789.80 on 07/26/24 | 100.84 on 06/06/24 | 81.91 on 08/26/24 |
| 6-Month | |||||
| %Chg | +9.18% since 02/29/24 | +7.66% since 02/29/24 | +6.92% since 02/29/24 | -0.64% since 02/29/24 | +3.65% since 02/29/24 |
| Low | 18.8100 on 08/06/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 22.6500 on 04/01/24 | 91.02 on 08/30/24 | 789.80 on 07/26/24 | 100.84 on 06/06/24 | 81.91 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,281,022 | 62,329,672 | 49,360,496 | 38,285,344 | 17,522,612 |
| Shares Outstanding, K | 910,341 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 5,999,780,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 795,150,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 1.42 | 1.30 | 1.71 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 07/04/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.428 on 05/17/24 | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | 05/17/24 | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.01 | 24.95 | 19.91 |