Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Hess Corp (HES)

Hess Corp (HES)
154.67 x 4 158.99 x 2
Pre-market by (Cboe BZX)
157.35 +0.77 (+0.49%) 03/24/25 [NYSE]
154.67 x 4 158.99 x 2
Pre-market 158.50 +1.15 (+0.73%) 05:11 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
156.48
Day High
158.53
Open 156.58
Previous Close 156.58 156.58
Volume 2,349,100 2,349,100
Avg Vol 2,158,420 2,158,420
Stochastic %K 95.28% 95.28%
Weighted Alpha +8.53 +8.53
5-Day Change +6.90 (+4.59%) +6.90 (+4.59%)
52-Week Range 123.79 - 163.98 123.79 - 163.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,509,744
  • Shares Outstanding, K 308,292
  • Annual Sales, $ 13,018 M
  • Annual Income, $ 2,769 M
  • EBIT $ 7,253 M
  • EBITDA $ 9,740 M
  • 60-Month Beta 1.21
  • Price/Sales 3.71
  • Price/Cash Flow 8.86
  • Price/Book 4.04

Options Overview Details

View History
  • Implied Volatility 20.59% ( +0.05%)
  • Historical Volatility 23.42%
  • IV Percentile 8%
  • IV Rank 17.28%
  • IV High 32.62% on 08/06/24
  • IV Low 18.08% on 08/30/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 3,602
  • Volume Avg (30-Day) 1,505
  • Put/Call OI Ratio 1.76
  • Today's Open Interest 44,029
  • Open Int (30-Day) 40,592

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.95
  • Number of Estimates 5
  • High Estimate 2.54
  • Low Estimate 0.92
  • Prior Year 3.16
  • Growth Rate Est. (year over year) -38.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.45 +13.65%
on 03/05/25
Period Open: 148.75
158.53 -0.74%
on 03/24/25
+8.60 (+5.78%)
since 02/24/25
3-Month
129.06 +21.92%
on 12/30/24
Period Open: 130.56
158.53 -0.74%
on 03/24/25
+26.79 (+20.52%)
since 12/24/24
52-Week
123.79 +27.11%
on 09/11/24
Period Open: 149.63
163.98 -4.04%
on 04/29/24
+7.72 (+5.16%)
since 03/22/24

Most Recent Stories

More News
Is Chevron Stock a Buy Now?

If you are looking to add exposure to the energy sector in your portfolio, you are probably considering Chevron (NYSE: CVX) as an option. It is a very good option, though that has to be explained a little...

CVX : 165.02 (+0.16%)
HES : 157.35 (+0.49%)
SHEL : 71.28 (+0.38%)
BP : 34.11 (-1.27%)
Chevron's High Confidence Is Driving It to Wager Over $2 Billion That It Will Close This Needle-Moving Acquisition

In late 2023, Chevron (NYSE: CVX) made a bold move by agreeing to acquire Hess (NYSE: HES) for $53 billion. The transaction will enhance and extend the company's production and free cash flow growth outlook...

CVX : 165.02 (+0.16%)
HESM : 42.98 (+0.54%)
XOM : 115.80 (+0.26%)
HES : 157.35 (+0.49%)
Chevron Expands Power Generation Plans for U.S. Data Centers

Chevron Corporation CVX, a major player in the global oil and gas sector, is moving forward with its plans to meet the growing energy demands of data centers across the United States. With the global shift...

CVX : 165.02 (+0.16%)
XOM : 115.80 (+0.26%)
HES : 157.35 (+0.49%)
GEV : 343.57 (+2.91%)
Chevron (CVX) Strengthens Its Position with Bold $2.3B Investment in Hess (HES)

Chevron (CVX) has recently acquired nearly 5% of Hess (HES) by purchasing 15,380,000 shares between January and March this year, a move valued at approximately $2.3 billion. The acquisition was made at...

CVX : 165.02 (+0.16%)
HES : 157.35 (+0.49%)
XOM : 115.80 (+0.26%)
Chevron Buys 5% Stake In Hess Corp, Remains Confident About Pending Consummation Of Acquisition: Retail Sentiment Improves

Chevron said it purchased 15.38 million shares of Hess Corporation, representing approximately a 4.99% stake in the company. Based on Monday’s price of $150, Chevron’s latest stake acquisition is worth...

CVX : 165.02 (+0.16%)
HES : 157.35 (+0.49%)
ExxonMobil Bets on Natural Gas in Guyana's Eighth Project

Exxon Mobil Corporation XOM is doubling on natural gas development with its eighth oil project offshore Guyana, marking the largest gas initiative yet in the Stabroek Block. The Longtail project, led by...

AR : 41.21 (+1.08%)
XOM : 115.80 (+0.26%)
HES : 157.35 (+0.49%)
EOG : 128.27 (+2.48%)
Is Hess Stock Underperforming the S&P 500?

Despite its underperformance compared to the S&P 500 over the past year, Hess has observed notable gains recently and analysts remain bullish on the stock’s prospects.

OXY : 47.92 (-0.04%)
$SPX : 5,767.57 (+1.76%)
HES : 157.35 (+0.49%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 191.25 (-0.21%)
HRL : 29.26 (-2.40%)
CVX : 165.02 (+0.16%)
SNDK : 52.99 (-1.80%)
KHC : 29.12 (-1.36%)
SLB : 41.70 (+1.73%)
ADM : 45.93 (-0.37%)
$IUXX : 20,180.44 (+2.16%)
ZNM25 : 110-145 (-0.08%)
OXY : 47.92 (-0.04%)
COST : 926.04 (+1.85%)
ESM25 : 5,831.50 (+0.28%)
Stocks Rebound After Fed Chairman Jerome Powell's Speech

The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%....

GOOGL : 167.68 (+2.25%)
AVGO : 191.25 (-0.21%)
CVX : 165.02 (+0.16%)
SNDK : 52.99 (-1.80%)
SLB : 41.70 (+1.73%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-145 (-0.08%)
MSFT : 393.08 (+0.47%)
OXY : 47.92 (-0.04%)
COST : 926.04 (+1.85%)
TSLA : 278.39 (+11.93%)
Big Oil Stocks Hammered After OPEC’s Move To Boost Output

Oil prices declined for the fourth consecutive day amid Trump’s tariff tantrum, U.S. crude oil stocks ...

XLE : 92.85 (+0.36%)
OXY : 47.92 (-0.04%)
MPC : 148.68 (-0.85%)
CVX : 165.02 (+0.16%)
XOM : 115.80 (+0.26%)
HES : 157.35 (+0.49%)
DVN : 36.96 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Hess Corporation is a global integrated energy company. The company engages in exploration, production, development, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas. It has gathering, compressing and processing operations of natural gas as well as fractionating natural...

See More

Key Turning Points

3rd Resistance Point 160.48
2nd Resistance Point 159.51
1st Resistance Point 158.43
Last Price 157.35
1st Support Level 156.37
2nd Support Level 155.40
3rd Support Level 154.32

See More

52-Week High 163.98
Last Price 157.35
Fibonacci 61.8% 148.63
Fibonacci 50% 143.88
Fibonacci 38.2% 139.14
52-Week Low 123.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals