Hhgregg Inc (HGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG | BBY | RAY | TAIT | |
| Company | Hhgregg Inc | Best Buy Company | Raytech Holding Limited | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 0.26 | 89.28 | 1.3500 | 2.73 | |
| High | 0.27 | 91.07 | 1.4500 | 2.73 | |
| Low | 0.22 | 89.05 | 1.3500 | 2.66 | |
| Last | 0.23 | 90.00 | 1.4100 | 2.70 | |
| Change | -0.02 | +1.83 | +0.1300 | -0.04 | |
| % Change | -8.00% | +2.08% | +10.16% | -1.46% | |
| Volume | 1,450,100 | 2,411,691 | 8,999 | 5,640 | |
| 20-Day Average Volume | 639,250 | 3,757,054 | 18,150 | 20,822 | |
| Previous Close | 0.25 | 88.17 | 1.2800 | 2.74 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 89.91 | 1.5827 | 2.77 | |
| 20-Day Raw Stochastic | 2.63% | 53.00% | 35.71% | 33.98% | |
| 20-Day Relative Strength | 20.71% | 47.26% | 42.13% | 43.96% | |
| Weighted Alpha | -82.77 | +19.89 | -61.87 | -19.82 | |
| Today's Opinion | N/A | 24% Buy | N/A | 100% Sell | |
| Previous Opinion | N/A | 8% Buy | N/A | 100% Sell | |
| Last Month's Opinion | N/A | 24% Buy | N/A | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.06% since 02/17/17 | +4.03% since 11/21/24 | -9.03% since 11/21/24 | +2.28% since 11/21/24 | |
| Low | 0.22 on 02/27/17 | 83.81 on 11/26/24 | 1.1600 on 11/22/24 | 2.52 on 11/25/24 | |
| High | 0.49 on 02/21/17 | 95.49 on 11/25/24 | 1.5864 on 11/22/24 | 2.74 on 11/27/24 | |
| 1-Month | |||||
| %Chg | -61.67% since 01/27/17 | +0.03% since 10/29/24 | -8.20% since 10/29/24 | -6.58% since 10/29/24 | |
| Low | 0.22 on 02/27/17 | 83.81 on 11/26/24 | 1.1600 on 11/22/24 | 2.52 on 11/25/24 | |
| High | 0.60 on 02/03/17 | 95.49 on 11/25/24 | 1.8600 on 11/11/24 | 3.05 on 11/12/24 | |
| 3-Month | |||||
| %Chg | -85.53% since 11/25/16 | -10.16% since 08/29/24 | -32.21% since 08/29/24 | -7.85% since 08/29/24 | |
| Low | 0.22 on 02/27/17 | 83.81 on 11/26/24 | 1.1600 on 11/22/24 | 2.52 on 11/25/24 | |
| High | 1.68 on 12/08/16 | 103.48 on 09/30/24 | 2.4500 on 09/12/24 | 3.05 on 11/12/24 | |
| 6-Month | |||||
| %Chg | -88.94% since 08/26/16 | +25.17% since 05/29/24 | -61.89% since 05/29/24 | -7.85% since 05/29/24 | |
| Low | 0.22 on 02/27/17 | 77.40 on 05/30/24 | 1.1100 on 08/19/24 | 2.52 on 11/25/24 | |
| High | 2.24 on 08/30/16 | 103.71 on 08/29/24 | 4.6400 on 07/05/24 | 3.05 on 11/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,396 | 18,932,304 | 22,545 | 16,498 | |
| Shares Outstanding, K | 27,810 | 214,725 | 17,613 | 6,021 | |
| Annual Sales | 1,960,000,000 | 43,452,000,000 | 8,560,000 | 6,110,000 | |
| Annual Net Income | -54,880,000 | 1,241,000,000 | 1,270,000 | 1,850,000 | |
| Last Quarter Sales | 452,790,000 | 9,288,000,000 | N/A | 1,190,000 | |
| Last Quarter Net Income | -58,270,000 | 291,000,000 | N/A | 250,000 | |
| 60-Month Beta | 1.86 | 1.47 | N/A | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 01/26/17 | 1.26 on 11/26/24 | N/A | 0.04 on 11/14/24 | |
| Latest Earnings Date | 01/26/17 | 11/26/24 | 11/04/24 | 11/12/24 | |
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | N/A | 0.050 on 11/15/24 | |
| Next Ex-Dividends Date | N/A | 12/17/24 | N/A | 11/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.57 | 0.00 | 11.76 | |