Holiday Island Holdings Inc (HIHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIHI | BN | CBRE | FER | BEKE |
| Company | Holiday Island Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0228 | 59.54 | 138.78 | 42.79 | 19.61 |
| High | 0.0228 | 59.66 | 139.98 | 43.43 | 19.84 |
| Low | 0.0217 | 58.63 | 136.01 | 42.65 | 18.92 |
| Last | 0.0219 | 58.68 | 137.30 | 43.18 | 19.42 |
| Change | -0.0021 | -0.57 | -2.39 | -0.11 | -0.67 |
| % Change | -8.75% | -0.96% | -1.71% | -0.25% | -3.33% |
| Volume | 41,500 | 2,037,000 | 2,045,000 | 46,000 | 10,994,200 |
| 20-Day Average Volume | 58,065 | 2,074,215 | 1,943,410 | 57,445 | 8,072,575 |
| Previous Close | 0.0240 | 59.25 | 139.69 | 43.29 | 20.09 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0228 | 59.19 | 136.46 | 41.23 | 19.59 |
| 20-Day Raw Stochastic | 57.37% | 46.51% | 63.32% | 92.57% | 31.40% |
| 20-Day Relative Strength | 47.67% | 54.68% | 56.29% | 61.40% | 47.69% |
| Weighted Alpha | -80.07 | +56.83 | +60.19 | +13.62 | +0.28 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | N/A | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 64% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.48% since 12/02/24 | -1.89% since 12/06/24 | -0.42% since 12/06/24 | -0.67% since 12/06/24 | +3.19% since 12/06/24 |
| Low | 0.0151 on 12/03/24 | 58.40 on 12/10/24 | 135.54 on 12/10/24 | 42.14 on 12/10/24 | 18.92 on 12/13/24 |
| High | 0.0279 on 12/06/24 | 60.79 on 12/09/24 | 140.70 on 12/12/24 | 43.43 on 12/13/24 | 22.50 on 12/09/24 |
| 1-Month | |||||
| %Chg | +4.29% since 11/06/24 | +1.86% since 11/13/24 | +1.29% since 11/13/24 | +13.21% since 11/13/24 | -2.80% since 11/13/24 |
| Low | 0.0110 on 11/13/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.01 on 11/26/24 |
| High | 0.0300 on 11/29/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.57 on 12/06/24 | 22.50 on 12/09/24 |
| 3-Month | |||||
| %Chg | -41.76% since 09/11/24 | +18.86% since 09/13/24 | +15.71% since 09/13/24 | +2.91% since 09/13/24 | +45.03% since 09/13/24 |
| Low | 0.0110 on 11/13/24 | 49.57 on 09/16/24 | 117.85 on 09/18/24 | 37.93 on 11/13/24 | 13.30 on 09/16/24 |
| High | 0.0375 on 09/23/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -38.31% since 06/11/24 | +43.09% since 06/13/24 | +54.20% since 06/13/24 | +10.07% since 06/13/24 | +22.76% since 06/13/24 |
| Low | 0.0110 on 11/13/24 | 39.97 on 06/14/24 | 85.74 on 07/02/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 0.0550 on 07/01/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,499 | 96,628,120 | 42,016,276 | 31,982,908 | 23,466,022 |
| Shares Outstanding, K | 159,781 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 0 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 0 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,218,290,000 |
| Last Quarter Net Income | N/A | 64,000,000 | 225,000,000 | N/A | 166,880,000 |
| 60-Month Beta | 1.01 | 1.55 | 1.39 | N/A | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 12/03/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 33.50 | 0.00 | 36.53 |