Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | CLCO | ESEA | ||
| Company | Hoegh Lng Partners LP | Cool Company Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 9.01 | 39.06 | ||
| High | 9.25 | 9.20 | 41.01 | ||
| Low | 9.23 | 8.79 | 38.47 | ||
| Last | 9.24 | 8.81 | 40.50 | ||
| Change | +0.01 | -0.41 | +1.05 | ||
| % Change | +0.11% | -4.45% | +2.66% | ||
| Volume | 629,800 | 701,800 | 60,600 | ||
| 20-Day Average Volume | 124,380 | 446,595 | 39,125 | ||
| Previous Close | 9.23 | 9.22 | 39.45 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 10.29 | 41.21 | ||
| 20-Day Raw Stochastic | 87.50% | 0.96% | 40.76% | ||
| 20-Day Relative Strength | 67.18% | 28.47% | 44.94% | ||
| Weighted Alpha | +53.40 | -39.14 | +28.34 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | -16.49% since 11/15/24 | -5.31% since 11/15/24 | ||
| Low | 9.22 on 09/19/22 | 8.79 on 11/22/24 | 38.47 on 11/22/24 | ||
| High | 9.25 on 09/23/22 | 10.86 on 11/19/24 | 43.45 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | -20.56% since 10/22/24 | -7.41% since 10/22/24 | ||
| Low | 9.17 on 08/26/22 | 8.79 on 11/22/24 | 38.47 on 11/22/24 | ||
| High | 9.25 on 09/23/22 | 10.86 on 11/13/24 | 43.64 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | -22.79% since 08/22/24 | -10.95% since 08/22/24 | ||
| Low | 8.95 on 07/05/22 | 8.79 on 11/22/24 | 38.47 on 11/22/24 | ||
| High | 9.25 on 09/23/22 | 12.41 on 08/30/24 | 50.92 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | -26.15% since 05/22/24 | +10.17% since 05/22/24 | ||
| Low | 4.91 on 03/24/22 | 8.79 on 11/22/24 | 33.91 on 05/23/24 | ||
| High | 9.25 on 09/23/22 | 13.68 on 05/28/24 | 50.92 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 352,488 | 283,747 | ||
| Shares Outstanding, K | 33,373 | 40,010 | 7,006 | ||
| Annual Sales | 141,260,000 | 361,380,000 | 189,360,000 | ||
| Annual Net Income | 60,000,000 | 174,730,000 | 114,550,000 | ||
| Last Quarter Sales | 36,940,000 | 83,630,000 | 58,720,000 | ||
| Last Quarter Net Income | 13,060,000 | 36,570,000 | 40,750,000 | ||
| 60-Month Beta | 1.39 | 0.56 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | N/A on 11/21/24 | 3.92 on 11/20/24 | ||
| Latest Earnings Date | 11/17/22 | 11/21/24 | 11/20/24 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.410 on 09/09/24 | 0.600 on 09/09/24 | ||
| Next Ex-Dividends Date | 07/29/22 | 12/02/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 0.00 | 2.61 | ||